| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-05-09 |
206.99 MXN
210.76 MXN
|
185.75 MXN
221.35 MXN
|
201.78 MXN | 201,686,273,884 MXN |
| 2021-05-08 |
208.77 MXN
207.29 MXN
|
193.51 MXN
223.57 MXN
|
206.59 MXN | 198,353,223,449 MXN |
| 2021-05-07 |
229.50 MXN
209.43 MXN
|
192.86 MXN
263.02 MXN
|
225.38 MXN | 200,388,045,194 MXN |
| 2021-05-06 |
175.10 MXN
228.61 MXN
|
170.36 MXN
253.21 MXN
|
200.19 MXN | 218,728,278,578 MXN |
| 2021-05-05 |
127.46 MXN
175.36 MXN
|
124.92 MXN
176.37 MXN
|
153.30 MXN | 167,771,627,484 MXN |
| 2021-05-04 |
136.18 MXN
127.61 MXN
|
125.79 MXN
141.50 MXN
|
131.59 MXN | 122,085,669,407 MXN |
| 2021-05-03 |
130.40 MXN
136.03 MXN
|
130.28 MXN
137.36 MXN
|
134.24 MXN | 130,132,167,474 MXN |
| 2021-05-02 |
132.10 MXN
130.38 MXN
|
124.38 MXN
133.63 MXN
|
129.87 MXN | 124,714,651,187 MXN |
| 2021-05-01 |
128.70 MXN
132.10 MXN
|
126.20 MXN
132.73 MXN
|
129.23 MXN | 126,352,263,989 MXN |
| 2021-04-30 |
117.70 MXN
128.61 MXN
|
115.82 MXN
128.87 MXN
|
124.36 MXN | 123,006,685,069 MXN |
| 2021-04-29 |
119.00 MXN
117.56 MXN
|
112.74 MXN
120.47 MXN
|
117.09 MXN | 112,433,850,193 MXN |
| 2021-04-28 |
120.93 MXN
118.99 MXN
|
113.95 MXN
123.94 MXN
|
118.28 MXN | 113,796,115,727 MXN |
| 2021-04-27 |
116.89 MXN
120.69 MXN
|
115.05 MXN
121.62 MXN
|
119.00 MXN | 115,413,942,072 MXN |
| 2021-04-26 |
99.67 MXN
116.96 MXN
|
98.89 MXN
117.57 MXN
|
110.48 MXN | 111,840,417,318 MXN |
EOS is the 23rd largest cryptocurrency by market cap. The Ethereum-like smart contracts and dapp platform has its native toke...
This was a hot year for crypto, with BTC surging up from the pit it was in at the beginning of the year to a stable $7-8k by...
Block.One – the company behind EOS cryptocurrency, has launched its EOSIO 2.0 protocol for the purpose of improving per...
Lumi Wallet takes another step towards becoming the premier wallet for the EOS blockchain, celebrating the recent adoption of...
According to a report made by AnChain.AI indicates that over $6 million worth of transactions on the EOS platform were execut...
