| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-03-02 |
76.23 MXN
75.60 MXN
|
73.69 MXN
78.90 MXN
|
75.87 MXN | 72,060,529,595 MXN |
| 2021-03-01 |
71.52 MXN
76.40 MXN
|
71.22 MXN
77.30 MXN
|
73.72 MXN | 72,816,989,905 MXN |
| 2021-02-28 |
75.76 MXN
71.35 MXN
|
67.21 MXN
76.26 MXN
|
71.55 MXN | 68,000,820,363 MXN |
| 2021-02-27 |
73.28 MXN
75.77 MXN
|
73.22 MXN
79.04 MXN
|
76.61 MXN | 72,208,572,844 MXN |
| 2021-02-26 |
75.44 MXN
73.24 MXN
|
70.60 MXN
77.69 MXN
|
74.56 MXN | 69,794,625,777 MXN |
| 2021-02-25 |
80.30 MXN
75.06 MXN
|
75.06 MXN
84.30 MXN
|
80.71 MXN | 71,521,387,446 MXN |
| 2021-02-24 |
79.40 MXN
80.39 MXN
|
76.37 MXN
85.10 MXN
|
81.16 MXN | 76,594,494,786 MXN |
| 2021-02-23 |
96.80 MXN
79.28 MXN
|
66.32 MXN
97.16 MXN
|
81.47 MXN | 75,541,041,915 MXN |
| 2021-02-22 |
105.26 MXN
96.95 MXN
|
86.05 MXN
109.00 MXN
|
99.53 MXN | 92,368,968,860 MXN |
| 2021-02-21 |
100.19 MXN
105.32 MXN
|
97.87 MXN
110.13 MXN
|
104.05 MXN | 100,333,117,383 MXN |
| 2021-02-20 |
107.98 MXN
100.53 MXN
|
94.05 MXN
112.24 MXN
|
107.84 MXN | 95,764,917,941 MXN |
| 2021-02-19 |
99.43 MXN
108.02 MXN
|
96.39 MXN
110.35 MXN
|
104.53 MXN | 102,891,057,911 MXN |
| 2021-02-18 |
99.64 MXN
99.62 MXN
|
96.73 MXN
102.66 MXN
|
100.41 MXN | 94,888,343,884 MXN |
| 2021-02-17 |
95.79 MXN
99.76 MXN
|
91.55 MXN
100.49 MXN
|
97.23 MXN | 95,016,839,332 MXN |
EOS is the 23rd largest cryptocurrency by market cap. The Ethereum-like smart contracts and dapp platform has its native toke...
This was a hot year for crypto, with BTC surging up from the pit it was in at the beginning of the year to a stable $7-8k by...
Block.One – the company behind EOS cryptocurrency, has launched its EOSIO 2.0 protocol for the purpose of improving per...
Lumi Wallet takes another step towards becoming the premier wallet for the EOS blockchain, celebrating the recent adoption of...
According to a report made by AnChain.AI indicates that over $6 million worth of transactions on the EOS platform were execut...
