| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-12-06 |
617.18 LKR
668.06 LKR
|
574.67 LKR
669.94 LKR
|
625.50 LKR | 652,334,787,446 LKR |
| 2021-12-05 |
641.67 LKR
617.21 LKR
|
589.68 LKR
648.80 LKR
|
622.94 LKR | 602,612,603,812 LKR |
| 2021-12-04 |
771.24 LKR
641.20 LKR
|
509.96 LKR
774.13 LKR
|
649.03 LKR | 625,969,542,129 LKR |
| 2021-12-03 |
806.30 LKR
770.52 LKR
|
755.42 LKR
844.27 LKR
|
806.22 LKR | 752,129,585,523 LKR |
| 2021-12-02 |
811.45 LKR
806.06 LKR
|
786.49 LKR
814.45 LKR
|
805.10 LKR | 786,734,201,184 LKR |
| 2021-12-01 |
814.44 LKR
811.05 LKR
|
801.68 LKR
836.28 LKR
|
821.13 LKR | 791,510,490,834 LKR |
| 2021-11-30 |
813.99 LKR
814.80 LKR
|
789.63 LKR
846.93 LKR
|
815.89 LKR | 795,081,125,836 LKR |
| 2021-11-29 |
805.83 LKR
813.89 LKR
|
794.16 LKR
821.08 LKR
|
806.37 LKR | 794,096,813,263 LKR |
| 2021-11-28 |
791.95 LKR
805.49 LKR
|
751.11 LKR
805.49 LKR
|
779.12 LKR | 785,808,188,672 LKR |
| 2021-11-27 |
782.26 LKR
790.42 LKR
|
781.12 LKR
808.99 LKR
|
796.12 LKR | 771,019,574,876 LKR |
| 2021-11-26 |
864.30 LKR
782.45 LKR
|
772.12 LKR
867.83 LKR
|
812.88 LKR | 763,155,572,821 LKR |
| 2021-11-25 |
838.41 LKR
864.39 LKR
|
833.59 LKR
877.50 LKR
|
857.67 LKR | 842,978,490,019 LKR |
| 2021-11-24 |
859.94 LKR
838.66 LKR
|
819.75 LKR
864.34 LKR
|
839.95 LKR | 817,792,435,344 LKR |
| 2021-11-23 |
840.95 LKR
860.00 LKR
|
828.34 LKR
862.03 LKR
|
847.57 LKR | 838,507,270,103 LKR |
EOS is the 23rd largest cryptocurrency by market cap. The Ethereum-like smart contracts and dapp platform has its native toke...
This was a hot year for crypto, with BTC surging up from the pit it was in at the beginning of the year to a stable $7-8k by...
Block.One – the company behind EOS cryptocurrency, has launched its EOSIO 2.0 protocol for the purpose of improving per...
Lumi Wallet takes another step towards becoming the premier wallet for the EOS blockchain, celebrating the recent adoption of...
According to a report made by AnChain.AI indicates that over $6 million worth of transactions on the EOS platform were execut...
