| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-06-13 |
963.09 LKR
1,011.45 LKR
|
930.12 LKR
1,016.85 LKR
|
961.80 LKR | 969,874,443,911 LKR |
| 2021-06-12 |
980.11 LKR
962.66 LKR
|
917.48 LKR
981.31 LKR
|
953.19 LKR | 923,033,433,297 LKR |
| 2021-06-11 |
1,013.71 LKR
979.36 LKR
|
970.52 LKR
1,066.87 LKR
|
1,005.02 LKR | 938,999,750,815 LKR |
| 2021-06-10 |
1,059.31 LKR
1,012.83 LKR
|
985.91 LKR
1,082.38 LKR
|
1,031.92 LKR | 971,034,318,990 LKR |
| 2021-06-09 |
1,006.27 LKR
1,054.77 LKR
|
952.21 LKR
1,066.33 LKR
|
1,007.76 LKR | 1,011,184,179,478 LKR |
| 2021-06-08 |
1,033.13 LKR
1,007.00 LKR
|
909.67 LKR
1,047.49 LKR
|
990.30 LKR | 965,327,506,797 LKR |
| 2021-06-07 |
1,163.64 LKR
1,031.17 LKR
|
1,024.10 LKR
1,184.83 LKR
|
1,146.77 LKR | 988,441,127,718 LKR |
| 2021-06-06 |
1,152.60 LKR
1,163.15 LKR
|
1,141.92 LKR
1,183.16 LKR
|
1,162.86 LKR | 1,114,888,541,412 LKR |
| 2021-06-05 |
1,199.29 LKR
1,152.23 LKR
|
1,129.38 LKR
1,236.93 LKR
|
1,185.61 LKR | 1,104,355,972,693 LKR |
| 2021-06-04 |
1,300.09 LKR
1,199.80 LKR
|
1,159.45 LKR
1,301.13 LKR
|
1,206.49 LKR | 1,149,886,748,205 LKR |
| 2021-06-03 |
1,271.38 LKR
1,298.96 LKR
|
1,244.56 LKR
1,331.93 LKR
|
1,283.65 LKR | 1,244,845,378,107 LKR |
| 2021-06-02 |
1,260.07 LKR
1,272.09 LKR
|
1,226.68 LKR
1,300.81 LKR
|
1,265.07 LKR | 1,219,021,911,582 LKR |
| 2021-06-01 |
1,323.63 LKR
1,257.99 LKR
|
1,219.42 LKR
1,346.06 LKR
|
1,263.29 LKR | 1,205,444,508,330 LKR |
| 2021-05-31 |
1,211.42 LKR
1,326.21 LKR
|
1,155.80 LKR
1,327.00 LKR
|
1,228.72 LKR | 1,270,737,392,933 LKR |
EOS is the 23rd largest cryptocurrency by market cap. The Ethereum-like smart contracts and dapp platform has its native toke...
This was a hot year for crypto, with BTC surging up from the pit it was in at the beginning of the year to a stable $7-8k by...
Block.One – the company behind EOS cryptocurrency, has launched its EOSIO 2.0 protocol for the purpose of improving per...
Lumi Wallet takes another step towards becoming the premier wallet for the EOS blockchain, celebrating the recent adoption of...
According to a report made by AnChain.AI indicates that over $6 million worth of transactions on the EOS platform were execut...
