| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-02-25 |
757.16 LKR
707.73 LKR
|
707.73 LKR
794.84 LKR
|
761.05 LKR | 674,389,105,774 LKR |
| 2021-02-24 |
748.67 LKR
757.97 LKR
|
720.15 LKR
802.43 LKR
|
765.24 LKR | 722,224,423,918 LKR |
| 2021-02-23 |
912.72 LKR
747.59 LKR
|
625.34 LKR
916.16 LKR
|
768.23 LKR | 712,291,211,424 LKR |
| 2021-02-22 |
992.50 LKR
914.18 LKR
|
811.34 LKR
1,027.74 LKR
|
938.47 LKR | 870,965,015,296 LKR |
| 2021-02-21 |
944.74 LKR
993.06 LKR
|
922.87 LKR
1,038.42 LKR
|
981.12 LKR | 946,060,524,386 LKR |
| 2021-02-20 |
1,018.17 LKR
947.90 LKR
|
886.83 LKR
1,058.31 LKR
|
1,016.89 LKR | 902,986,081,245 LKR |
| 2021-02-19 |
937.58 LKR
1,018.50 LKR
|
908.84 LKR
1,040.48 LKR
|
985.60 LKR | 970,179,844,310 LKR |
| 2021-02-18 |
939.57 LKR
939.33 LKR
|
912.09 LKR
967.99 LKR
|
946.76 LKR | 894,720,693,569 LKR |
| 2021-02-17 |
903.21 LKR
940.66 LKR
|
863.27 LKR
947.51 LKR
|
916.78 LKR | 895,932,302,196 LKR |
| 2021-02-16 |
916.22 LKR
903.30 LKR
|
861.44 LKR
964.41 LKR
|
916.95 LKR | 860,293,234,005 LKR |
| 2021-02-15 |
985.56 LKR
917.22 LKR
|
820.02 LKR
1,017.77 LKR
|
933.46 LKR | 873,505,906,641 LKR |
| 2021-02-14 |
1,074.44 LKR
988.59 LKR
|
953.87 LKR
1,082.62 LKR
|
1,025.36 LKR | 941,417,293,143 LKR |
| 2021-02-13 |
921.87 LKR
1,071.82 LKR
|
879.14 LKR
1,071.82 LKR
|
968.28 LKR | 1,020,618,540,296 LKR |
| 2021-02-12 |
889.23 LKR
922.79 LKR
|
827.68 LKR
936.28 LKR
|
887.32 LKR | 878,648,912,033 LKR |
This was a hot year for crypto, with BTC surging up from the pit it was in at the beginning of the year to a stable $7-8k by...
Block.One – the company behind EOS cryptocurrency, has launched its EOSIO 2.0 protocol for the purpose of improving per...
Lumi Wallet takes another step towards becoming the premier wallet for the EOS blockchain, celebrating the recent adoption of...
According to a report made by AnChain.AI indicates that over $6 million worth of transactions on the EOS platform were execut...
What is Blockchain 3.0? The advent of blockchain technology 10 years ago was marked by the apparition of Bitcoin. After a few...
