| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-02-24 |
1.16 KWD
1.17 KWD
|
1.11 KWD
1.24 KWD
|
1.18 KWD | 1,114,371,893 KWD |
| 2021-02-23 |
1.41 KWD
1.15 KWD
|
0.964876 KWD
1.41 KWD
|
1.19 KWD | 1,099,045,227 KWD |
| 2021-02-22 |
1.53 KWD
1.41 KWD
|
1.25 KWD
1.59 KWD
|
1.45 KWD | 1,343,874,426 KWD |
| 2021-02-21 |
1.46 KWD
1.53 KWD
|
1.42 KWD
1.60 KWD
|
1.51 KWD | 1,459,744,676 KWD |
| 2021-02-20 |
1.57 KWD
1.46 KWD
|
1.37 KWD
1.63 KWD
|
1.57 KWD | 1,393,282,026 KWD |
| 2021-02-19 |
1.45 KWD
1.57 KWD
|
1.40 KWD
1.61 KWD
|
1.52 KWD | 1,496,960,105 KWD |
| 2021-02-18 |
1.45 KWD
1.45 KWD
|
1.41 KWD
1.49 KWD
|
1.46 KWD | 1,380,528,767 KWD |
| 2021-02-17 |
1.39 KWD
1.45 KWD
|
1.33 KWD
1.46 KWD
|
1.41 KWD | 1,382,398,244 KWD |
| 2021-02-16 |
1.41 KWD
1.39 KWD
|
1.33 KWD
1.49 KWD
|
1.41 KWD | 1,327,408,169 KWD |
| 2021-02-15 |
1.52 KWD
1.42 KWD
|
1.27 KWD
1.57 KWD
|
1.44 KWD | 1,347,794,949 KWD |
| 2021-02-14 |
1.66 KWD
1.53 KWD
|
1.47 KWD
1.67 KWD
|
1.58 KWD | 1,452,580,301 KWD |
| 2021-02-13 |
1.42 KWD
1.65 KWD
|
1.36 KWD
1.65 KWD
|
1.49 KWD | 1,574,785,589 KWD |
| 2021-02-12 |
1.37 KWD
1.42 KWD
|
1.28 KWD
1.44 KWD
|
1.37 KWD | 1,355,730,461 KWD |
| 2021-02-11 |
1.24 KWD
1.38 KWD
|
1.20 KWD
1.40 KWD
|
1.29 KWD | 1,311,139,430 KWD |
This was a hot year for crypto, with BTC surging up from the pit it was in at the beginning of the year to a stable $7-8k by...
Block.One – the company behind EOS cryptocurrency, has launched its EOSIO 2.0 protocol for the purpose of improving per...
Lumi Wallet takes another step towards becoming the premier wallet for the EOS blockchain, celebrating the recent adoption of...
According to a report made by AnChain.AI indicates that over $6 million worth of transactions on the EOS platform were execut...
What is Blockchain 3.0? The advent of blockchain technology 10 years ago was marked by the apparition of Bitcoin. After a few...
