| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-10-22 |
1.40 KWD
1.39 KWD
|
1.37 KWD
1.44 KWD
|
1.41 KWD | 1,347,751,734 KWD |
| 2021-10-21 |
1.45 KWD
1.40 KWD
|
1.39 KWD
1.49 KWD
|
1.44 KWD | 1,364,522,711 KWD |
| 2021-10-20 |
1.34 KWD
1.45 KWD
|
1.34 KWD
1.47 KWD
|
1.38 KWD | 1,406,925,461 KWD |
| 2021-10-19 |
1.33 KWD
1.34 KWD
|
1.32 KWD
1.36 KWD
|
1.34 KWD | 1,301,923,188 KWD |
| 2021-10-18 |
1.33 KWD
1.33 KWD
|
1.31 KWD
1.37 KWD
|
1.34 KWD | 1,290,507,792 KWD |
| 2021-10-17 |
1.37 KWD
1.33 KWD
|
1.29 KWD
1.38 KWD
|
1.36 KWD | 1,287,987,766 KWD |
| 2021-10-16 |
1.40 KWD
1.37 KWD
|
1.37 KWD
1.42 KWD
|
1.39 KWD | 1,334,100,609 KWD |
| 2021-10-15 |
1.39 KWD
1.40 KWD
|
1.34 KWD
1.42 KWD
|
1.38 KWD | 1,355,328,153 KWD |
| 2021-10-14 |
1.38 KWD
1.39 KWD
|
1.37 KWD
1.42 KWD
|
1.39 KWD | 1,345,146,091 KWD |
| 2021-10-13 |
1.35 KWD
1.38 KWD
|
1.32 KWD
1.38 KWD
|
1.35 KWD | 1,339,357,959 KWD |
| 2021-10-12 |
1.37 KWD
1.35 KWD
|
1.29 KWD
1.37 KWD
|
1.33 KWD | 1,309,650,110 KWD |
| 2021-10-11 |
1.38 KWD
1.37 KWD
|
1.34 KWD
1.43 KWD
|
1.39 KWD | 1,327,984,070 KWD |
| 2021-10-10 |
1.50 KWD
1.39 KWD
|
1.38 KWD
1.50 KWD
|
1.45 KWD | 1,344,269,636 KWD |
| 2021-10-09 |
1.40 KWD
1.49 KWD
|
1.39 KWD
1.51 KWD
|
1.45 KWD | 1,449,356,127 KWD |
EOS is the 23rd largest cryptocurrency by market cap. The Ethereum-like smart contracts and dapp platform has its native toke...
This was a hot year for crypto, with BTC surging up from the pit it was in at the beginning of the year to a stable $7-8k by...
Block.One – the company behind EOS cryptocurrency, has launched its EOSIO 2.0 protocol for the purpose of improving per...
Lumi Wallet takes another step towards becoming the premier wallet for the EOS blockchain, celebrating the recent adoption of...
According to a report made by AnChain.AI indicates that over $6 million worth of transactions on the EOS platform were execut...
