| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-05-07 |
3.46 KWD
3.15 KWD
|
2.90 KWD
3.96 KWD
|
3.39 KWD | 3,017,892,247 KWD |
| 2021-05-06 |
2.64 KWD
3.44 KWD
|
2.57 KWD
3.81 KWD
|
3.01 KWD | 3,294,100,581 KWD |
| 2021-05-05 |
1.92 KWD
2.64 KWD
|
1.88 KWD
2.66 KWD
|
2.31 KWD | 2,526,681,137 KWD |
| 2021-05-04 |
2.05 KWD
1.92 KWD
|
1.89 KWD
2.13 KWD
|
1.98 KWD | 1,838,639,600 KWD |
| 2021-05-03 |
1.96 KWD
2.05 KWD
|
1.96 KWD
2.07 KWD
|
2.02 KWD | 1,959,821,799 KWD |
| 2021-05-02 |
1.99 KWD
1.96 KWD
|
1.87 KWD
2.01 KWD
|
1.96 KWD | 1,878,232,699 KWD |
| 2021-05-01 |
1.94 KWD
1.99 KWD
|
1.90 KWD
2.00 KWD
|
1.95 KWD | 1,902,895,542 KWD |
| 2021-04-30 |
1.77 KWD
1.94 KWD
|
1.74 KWD
1.94 KWD
|
1.87 KWD | 1,852,510,317 KWD |
| 2021-04-29 |
1.79 KWD
1.77 KWD
|
1.70 KWD
1.81 KWD
|
1.76 KWD | 1,693,280,876 KWD |
| 2021-04-28 |
1.82 KWD
1.79 KWD
|
1.72 KWD
1.87 KWD
|
1.78 KWD | 1,713,796,924 KWD |
| 2021-04-27 |
1.76 KWD
1.82 KWD
|
1.73 KWD
1.83 KWD
|
1.79 KWD | 1,738,161,778 KWD |
| 2021-04-26 |
1.50 KWD
1.76 KWD
|
1.49 KWD
1.77 KWD
|
1.66 KWD | 1,684,343,634 KWD |
| 2021-04-25 |
1.53 KWD
1.50 KWD
|
1.40 KWD
1.64 KWD
|
1.56 KWD | 1,434,293,516 KWD |
| 2021-04-24 |
1.67 KWD
1.53 KWD
|
1.52 KWD
1.68 KWD
|
1.58 KWD | 1,463,624,175 KWD |
EOS is the 23rd largest cryptocurrency by market cap. The Ethereum-like smart contracts and dapp platform has its native toke...
This was a hot year for crypto, with BTC surging up from the pit it was in at the beginning of the year to a stable $7-8k by...
Block.One – the company behind EOS cryptocurrency, has launched its EOSIO 2.0 protocol for the purpose of improving per...
Lumi Wallet takes another step towards becoming the premier wallet for the EOS blockchain, celebrating the recent adoption of...
According to a report made by AnChain.AI indicates that over $6 million worth of transactions on the EOS platform were execut...
