| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-10-27 | No data | No data | 477.28 JPY | 466,851,546,872 JPY |
| 2021-10-26 |
548.98 JPY
537.93 JPY
|
532.28 JPY
561.97 JPY
|
549.40 JPY | 533,723,952,536 JPY |
| 2021-10-25 |
543.30 JPY
548.55 JPY
|
539.74 JPY
554.64 JPY
|
542.87 JPY | 525,770,005,484 JPY |
| 2021-10-24 |
541.05 JPY
543.80 JPY
|
534.71 JPY
580.32 JPY
|
541.65 JPY | 526,240,112,575 JPY |
| 2021-10-23 |
526.48 JPY
540.63 JPY
|
523.72 JPY
543.58 JPY
|
527.97 JPY | 513,194,782,906 JPY |
| 2021-10-22 |
533.09 JPY
526.47 JPY
|
520.52 JPY
545.86 JPY
|
533.40 JPY | 518,985,417,755 JPY |
| 2021-10-21 |
550.08 JPY
533.08 JPY
|
528.40 JPY
563.57 JPY
|
551.77 JPY | 535,976,259,382 JPY |
| 2021-10-20 |
508.62 JPY
549.71 JPY
|
507.09 JPY
557.06 JPY
|
509.14 JPY | 493,481,492,415 JPY |
| 2021-10-19 |
504.48 JPY
508.74 JPY
|
500.09 JPY
514.81 JPY
|
503.23 JPY | 490,724,036,390 JPY |
| 2021-10-18 |
503.46 JPY
504.34 JPY
|
498.48 JPY
520.13 JPY
|
502.14 JPY | 487,739,434,835 JPY |
| 2021-10-17 |
521.00 JPY
503.41 JPY
|
488.59 JPY
524.35 JPY
|
522.45 JPY | 506,218,102,313 JPY |
| 2021-10-16 |
529.92 JPY
521.49 JPY
|
518.42 JPY
537.36 JPY
|
530.51 JPY | 515,271,843,627 JPY |
| 2021-10-15 |
526.39 JPY
529.85 JPY
|
509.16 JPY
540.02 JPY
|
525.69 JPY | 510,072,197,215 JPY |
| 2021-10-14 |
523.95 JPY
525.93 JPY
|
520.31 JPY
538.20 JPY
|
523.16 JPY | 507,343,940,077 JPY |
EOS is the 23rd largest cryptocurrency by market cap. The Ethereum-like smart contracts and dapp platform has its native toke...
This was a hot year for crypto, with BTC surging up from the pit it was in at the beginning of the year to a stable $7-8k by...
Block.One – the company behind EOS cryptocurrency, has launched its EOSIO 2.0 protocol for the purpose of improving per...
Lumi Wallet takes another step towards becoming the premier wallet for the EOS blockchain, celebrating the recent adoption of...
According to a report made by AnChain.AI indicates that over $6 million worth of transactions on the EOS platform were execut...
