| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-03-03 |
394.22 JPY
412.26 JPY
|
392.04 JPY
433.99 JPY
|
415.55 JPY | 392,981,995,429 JPY |
| 2021-03-02 |
397.21 JPY
393.95 JPY
|
384.01 JPY
411.16 JPY
|
395.37 JPY | 375,504,554,075 JPY |
| 2021-03-01 |
372.68 JPY
398.11 JPY
|
371.13 JPY
402.81 JPY
|
384.14 JPY | 379,446,438,664 JPY |
| 2021-02-28 |
394.76 JPY
371.80 JPY
|
350.25 JPY
397.37 JPY
|
372.84 JPY | 354,349,570,710 JPY |
| 2021-02-27 |
381.84 JPY
394.83 JPY
|
381.56 JPY
411.90 JPY
|
399.21 JPY | 376,276,001,557 JPY |
| 2021-02-26 |
393.10 JPY
381.65 JPY
|
367.87 JPY
404.82 JPY
|
388.54 JPY | 363,697,019,384 JPY |
| 2021-02-25 |
418.44 JPY
391.12 JPY
|
391.12 JPY
439.26 JPY
|
420.59 JPY | 372,695,105,773 JPY |
| 2021-02-24 |
413.75 JPY
418.89 JPY
|
397.99 JPY
443.46 JPY
|
422.90 JPY | 399,130,866,379 JPY |
| 2021-02-23 |
504.41 JPY
413.15 JPY
|
345.59 JPY
506.31 JPY
|
424.55 JPY | 393,641,365,363 JPY |
| 2021-02-22 |
548.49 JPY
505.21 JPY
|
448.38 JPY
567.97 JPY
|
518.64 JPY | 481,331,023,472 JPY |
| 2021-02-21 |
522.10 JPY
548.81 JPY
|
510.02 JPY
573.87 JPY
|
542.21 JPY | 522,831,884,716 JPY |
| 2021-02-20 |
562.69 JPY
523.85 JPY
|
490.10 JPY
584.86 JPY
|
561.97 JPY | 499,027,179,086 JPY |
| 2021-02-19 |
518.14 JPY
562.86 JPY
|
502.26 JPY
575.01 JPY
|
544.68 JPY | 536,161,211,084 JPY |
| 2021-02-18 |
519.24 JPY
519.11 JPY
|
504.06 JPY
534.95 JPY
|
523.22 JPY | 494,459,386,535 JPY |
EOS is the 23rd largest cryptocurrency by market cap. The Ethereum-like smart contracts and dapp platform has its native toke...
This was a hot year for crypto, with BTC surging up from the pit it was in at the beginning of the year to a stable $7-8k by...
Block.One – the company behind EOS cryptocurrency, has launched its EOSIO 2.0 protocol for the purpose of improving per...
Lumi Wallet takes another step towards becoming the premier wallet for the EOS blockchain, celebrating the recent adoption of...
According to a report made by AnChain.AI indicates that over $6 million worth of transactions on the EOS platform were execut...
