| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-08-02 |
1,184.07 HUF
1,208.82 HUF
|
1,170.68 HUF
1,245.41 HUF
|
1,213.63 HUF | 1,162,496,983,268 HUF |
| 2021-08-01 |
1,224.69 HUF
1,184.96 HUF
|
1,178.01 HUF
1,268.89 HUF
|
1,238.00 HUF | 1,139,492,222,843 HUF |
| 2021-07-31 |
1,220.22 HUF
1,227.61 HUF
|
1,205.26 HUF
1,255.86 HUF
|
1,220.73 HUF | 1,180,432,356,749 HUF |
| 2021-07-30 |
1,188.47 HUF
1,219.09 HUF
|
1,139.60 HUF
1,220.00 HUF
|
1,172.67 HUF | 1,172,175,015,333 HUF |
| 2021-07-29 |
1,172.48 HUF
1,187.97 HUF
|
1,143.84 HUF
1,194.50 HUF
|
1,163.00 HUF | 1,142,186,880,575 HUF |
| 2021-07-28 |
1,126.88 HUF
1,171.97 HUF
|
1,110.02 HUF
1,201.69 HUF
|
1,156.71 HUF | 1,126,738,228,485 HUF |
| 2021-07-27 |
1,106.06 HUF
1,126.67 HUF
|
1,083.43 HUF
1,135.51 HUF
|
1,109.98 HUF | 1,083,116,036,485 HUF |
| 2021-07-26 |
1,098.00 HUF
1,107.81 HUF
|
1,093.91 HUF
1,194.91 HUF
|
1,155.90 HUF | 1,064,929,780,992 HUF |
| 2021-07-25 |
1,101.37 HUF
1,097.59 HUF
|
1,067.74 HUF
1,108.24 HUF
|
1,087.68 HUF | 1,055,044,147,820 HUF |
| 2021-07-24 |
1,090.80 HUF
1,101.77 HUF
|
1,085.96 HUF
1,120.24 HUF
|
1,099.58 HUF | 1,058,999,147,187 HUF |
| 2021-07-23 |
1,069.77 HUF
1,090.49 HUF
|
1,039.39 HUF
1,093.17 HUF
|
1,064.67 HUF | 1,048,092,070,000 HUF |
| 2021-07-22 |
1,050.58 HUF
1,070.31 HUF
|
1,031.48 HUF
1,074.14 HUF
|
1,055.29 HUF | 1,028,637,819,512 HUF |
| 2021-07-21 |
980.35 HUF
1,049.73 HUF
|
965.67 HUF
1,069.96 HUF
|
1,024.40 HUF | 1,008,805,320,584 HUF |
| 2021-07-20 |
1,031.82 HUF
980.71 HUF
|
952.79 HUF
1,061.48 HUF
|
981.23 HUF | 942,418,926,044 HUF |
EOS is the 23rd largest cryptocurrency by market cap. The Ethereum-like smart contracts and dapp platform has its native toke...
This was a hot year for crypto, with BTC surging up from the pit it was in at the beginning of the year to a stable $7-8k by...
Block.One – the company behind EOS cryptocurrency, has launched its EOSIO 2.0 protocol for the purpose of improving per...
Lumi Wallet takes another step towards becoming the premier wallet for the EOS blockchain, celebrating the recent adoption of...
According to a report made by AnChain.AI indicates that over $6 million worth of transactions on the EOS platform were execut...
