| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-04-16 |
2,392.44 HUF
2,593.78 HUF
|
2,170.72 HUF
2,650.28 HUF
|
2,416.69 HUF | 2,478,799,618,487 HUF |
| 2021-04-15 |
2,340.08 HUF
2,394.93 HUF
|
2,220.22 HUF
2,400.87 HUF
|
2,315.19 HUF | 2,288,639,921,518 HUF |
| 2021-04-14 |
2,249.40 HUF
2,340.41 HUF
|
2,166.70 HUF
2,461.02 HUF
|
2,335.25 HUF | 2,236,400,865,581 HUF |
| 2021-04-13 |
1,965.48 HUF
2,250.80 HUF
|
1,951.17 HUF
2,290.46 HUF
|
2,111.32 HUF | 2,150,650,488,712 HUF |
| 2021-04-12 |
2,056.46 HUF
1,969.59 HUF
|
1,919.82 HUF
2,090.19 HUF
|
2,008.61 HUF | 1,881,846,121,372 HUF |
| 2021-04-11 |
2,005.99 HUF
2,057.36 HUF
|
1,992.26 HUF
2,136.45 HUF
|
2,063.50 HUF | 1,965,584,715,606 HUF |
| 2021-04-10 |
1,880.10 HUF
2,003.54 HUF
|
1,867.24 HUF
2,041.26 HUF
|
1,949.24 HUF | 1,914,066,320,433 HUF |
| 2021-04-09 |
1,954.40 HUF
1,880.03 HUF
|
1,850.30 HUF
1,996.63 HUF
|
1,915.65 HUF | 1,795,960,118,878 HUF |
| 2021-04-08 |
1,790.76 HUF
1,953.17 HUF
|
1,774.29 HUF
1,956.73 HUF
|
1,880.36 HUF | 1,865,723,474,039 HUF |
| 2021-04-07 |
2,020.96 HUF
1,787.13 HUF
|
1,753.36 HUF
2,146.11 HUF
|
1,916.59 HUF | 1,707,019,108,002 HUF |
| 2021-04-06 |
2,030.85 HUF
2,018.74 HUF
|
1,902.80 HUF
2,151.14 HUF
|
2,025.89 HUF | 1,928,129,438,006 HUF |
| 2021-04-05 |
1,898.22 HUF
2,029.24 HUF
|
1,777.57 HUF
2,134.22 HUF
|
1,931.10 HUF | 1,938,054,079,694 HUF |
| 2021-04-04 |
1,637.71 HUF
1,898.67 HUF
|
1,619.55 HUF
1,902.54 HUF
|
1,763.47 HUF | 1,813,239,509,529 HUF |
| 2021-04-03 |
1,890.62 HUF
1,637.30 HUF
|
1,594.67 HUF
1,956.12 HUF
|
1,811.35 HUF | 1,563,534,889,366 HUF |
EOS is the 23rd largest cryptocurrency by market cap. The Ethereum-like smart contracts and dapp platform has its native toke...
This was a hot year for crypto, with BTC surging up from the pit it was in at the beginning of the year to a stable $7-8k by...
Block.One – the company behind EOS cryptocurrency, has launched its EOSIO 2.0 protocol for the purpose of improving per...
Lumi Wallet takes another step towards becoming the premier wallet for the EOS blockchain, celebrating the recent adoption of...
According to a report made by AnChain.AI indicates that over $6 million worth of transactions on the EOS platform were execut...
