| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-03-01 |
26.91 HKD
28.75 HKD
|
26.80 HKD
29.09 HKD
|
27.74 HKD | 27,403,484,077 HKD |
| 2021-02-28 |
28.51 HKD
26.85 HKD
|
25.29 HKD
28.70 HKD
|
26.93 HKD | 25,590,997,382 HKD |
| 2021-02-27 |
27.58 HKD
28.51 HKD
|
27.56 HKD
29.75 HKD
|
28.83 HKD | 27,174,516,260 HKD |
| 2021-02-26 |
28.39 HKD
27.56 HKD
|
26.57 HKD
29.24 HKD
|
28.06 HKD | 26,266,066,733 HKD |
| 2021-02-25 |
30.22 HKD
28.25 HKD
|
28.25 HKD
31.72 HKD
|
30.37 HKD | 26,915,905,266 HKD |
| 2021-02-24 |
29.88 HKD
30.25 HKD
|
28.74 HKD
32.03 HKD
|
30.54 HKD | 28,825,086,302 HKD |
| 2021-02-23 |
36.43 HKD
29.84 HKD
|
24.96 HKD
36.57 HKD
|
30.66 HKD | 28,428,636,531 HKD |
| 2021-02-22 |
39.61 HKD
36.49 HKD
|
32.38 HKD
41.02 HKD
|
37.46 HKD | 34,761,551,811 HKD |
| 2021-02-21 |
37.71 HKD
39.63 HKD
|
36.83 HKD
41.44 HKD
|
39.16 HKD | 37,758,728,947 HKD |
| 2021-02-20 |
40.64 HKD
37.83 HKD
|
35.39 HKD
42.24 HKD
|
40.59 HKD | 36,039,561,747 HKD |
| 2021-02-19 |
37.42 HKD
40.65 HKD
|
36.27 HKD
41.53 HKD
|
39.34 HKD | 38,721,368,060 HKD |
| 2021-02-18 |
37.50 HKD
37.49 HKD
|
36.40 HKD
38.63 HKD
|
37.79 HKD | 35,709,677,427 HKD |
| 2021-02-17 |
36.05 HKD
37.54 HKD
|
34.45 HKD
37.82 HKD
|
36.59 HKD | 35,758,034,588 HKD |
| 2021-02-16 |
36.57 HKD
36.05 HKD
|
34.38 HKD
38.49 HKD
|
36.60 HKD | 34,335,624,625 HKD |
EOS is the 23rd largest cryptocurrency by market cap. The Ethereum-like smart contracts and dapp platform has its native toke...
This was a hot year for crypto, with BTC surging up from the pit it was in at the beginning of the year to a stable $7-8k by...
Block.One – the company behind EOS cryptocurrency, has launched its EOSIO 2.0 protocol for the purpose of improving per...
Lumi Wallet takes another step towards becoming the premier wallet for the EOS blockchain, celebrating the recent adoption of...
According to a report made by AnChain.AI indicates that over $6 million worth of transactions on the EOS platform were execut...
