| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-05-11 |
72.54 HKD
112.68 HKD
|
68.90 HKD
113.52 HKD
|
84.81 HKD | 107,839,400,529 HKD |
| 2021-05-10 |
82.24 HKD
72.73 HKD
|
66.08 HKD
85.49 HKD
|
79.53 HKD | 69,598,919,476 HKD |
| 2021-05-09 |
80.74 HKD
82.21 HKD
|
72.45 HKD
86.34 HKD
|
78.71 HKD | 78,669,796,590 HKD |
| 2021-05-08 |
81.43 HKD
80.85 HKD
|
75.48 HKD
87.21 HKD
|
80.58 HKD | 77,369,706,134 HKD |
| 2021-05-07 |
89.52 HKD
81.69 HKD
|
75.23 HKD
102.60 HKD
|
87.91 HKD | 78,163,409,195 HKD |
| 2021-05-06 |
68.30 HKD
89.17 HKD
|
66.45 HKD
98.77 HKD
|
78.09 HKD | 85,317,205,048 HKD |
| 2021-05-05 |
49.72 HKD
68.40 HKD
|
48.73 HKD
68.80 HKD
|
59.80 HKD | 65,441,041,443 HKD |
| 2021-05-04 |
53.12 HKD
49.78 HKD
|
49.07 HKD
55.19 HKD
|
51.33 HKD | 47,620,765,627 HKD |
| 2021-05-03 |
50.86 HKD
53.06 HKD
|
50.82 HKD
53.58 HKD
|
52.36 HKD | 50,759,384,602 HKD |
| 2021-05-02 |
51.53 HKD
50.86 HKD
|
48.52 HKD
52.13 HKD
|
50.66 HKD | 48,646,226,894 HKD |
| 2021-05-01 |
50.20 HKD
51.53 HKD
|
49.23 HKD
51.77 HKD
|
50.41 HKD | 49,284,994,538 HKD |
| 2021-04-30 |
45.91 HKD
50.16 HKD
|
45.18 HKD
50.27 HKD
|
48.51 HKD | 47,980,017,218 HKD |
| 2021-04-29 |
46.42 HKD
45.86 HKD
|
43.98 HKD
46.99 HKD
|
45.67 HKD | 43,855,974,699 HKD |
| 2021-04-28 |
47.17 HKD
46.41 HKD
|
44.45 HKD
48.34 HKD
|
46.14 HKD | 44,387,340,321 HKD |
EOS is the 23rd largest cryptocurrency by market cap. The Ethereum-like smart contracts and dapp platform has its native toke...
This was a hot year for crypto, with BTC surging up from the pit it was in at the beginning of the year to a stable $7-8k by...
Block.One – the company behind EOS cryptocurrency, has launched its EOSIO 2.0 protocol for the purpose of improving per...
Lumi Wallet takes another step towards becoming the premier wallet for the EOS blockchain, celebrating the recent adoption of...
According to a report made by AnChain.AI indicates that over $6 million worth of transactions on the EOS platform were execut...
