| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-04-16 |
5.71 GBP
6.19 GBP
|
5.18 GBP
6.33 GBP
|
5.77 GBP | 5,917,754,983 GBP |
| 2021-04-15 |
5.59 GBP
5.72 GBP
|
5.30 GBP
5.73 GBP
|
5.53 GBP | 5,463,777,789 GBP |
| 2021-04-14 |
5.37 GBP
5.59 GBP
|
5.17 GBP
5.88 GBP
|
5.58 GBP | 5,339,065,033 GBP |
| 2021-04-13 |
4.69 GBP
5.37 GBP
|
4.66 GBP
5.47 GBP
|
5.04 GBP | 5,134,349,123 GBP |
| 2021-04-12 |
4.91 GBP
4.70 GBP
|
4.58 GBP
4.99 GBP
|
4.80 GBP | 4,492,619,806 GBP |
| 2021-04-11 |
4.79 GBP
4.91 GBP
|
4.76 GBP
5.10 GBP
|
4.93 GBP | 4,692,532,893 GBP |
| 2021-04-10 |
4.49 GBP
4.78 GBP
|
4.46 GBP
4.87 GBP
|
4.65 GBP | 4,569,540,604 GBP |
| 2021-04-09 |
4.67 GBP
4.49 GBP
|
4.42 GBP
4.77 GBP
|
4.57 GBP | 4,287,580,111 GBP |
| 2021-04-08 |
4.28 GBP
4.66 GBP
|
4.24 GBP
4.67 GBP
|
4.49 GBP | 4,454,129,452 GBP |
| 2021-04-07 |
4.82 GBP
4.27 GBP
|
4.19 GBP
5.12 GBP
|
4.58 GBP | 4,075,247,050 GBP |
| 2021-04-06 |
4.85 GBP
4.82 GBP
|
4.54 GBP
5.14 GBP
|
4.84 GBP | 4,603,114,146 GBP |
| 2021-04-05 |
4.53 GBP
4.84 GBP
|
4.24 GBP
5.10 GBP
|
4.61 GBP | 4,626,807,710 GBP |
| 2021-04-04 |
3.91 GBP
4.53 GBP
|
3.87 GBP
4.54 GBP
|
4.21 GBP | 4,328,832,013 GBP |
| 2021-04-03 |
4.51 GBP
3.91 GBP
|
3.81 GBP
4.67 GBP
|
4.32 GBP | 3,732,700,422 GBP |
EOS is the 23rd largest cryptocurrency by market cap. The Ethereum-like smart contracts and dapp platform has its native toke...
This was a hot year for crypto, with BTC surging up from the pit it was in at the beginning of the year to a stable $7-8k by...
Block.One – the company behind EOS cryptocurrency, has launched its EOSIO 2.0 protocol for the purpose of improving per...
Lumi Wallet takes another step towards becoming the premier wallet for the EOS blockchain, celebrating the recent adoption of...
According to a report made by AnChain.AI indicates that over $6 million worth of transactions on the EOS platform were execut...
