| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-10-19 |
3.19 GBP
3.22 GBP
|
3.16 GBP
3.26 GBP
|
3.21 GBP | 3,124,615,652 GBP |
| 2021-10-18 |
3.18 GBP
3.19 GBP
|
3.15 GBP
3.29 GBP
|
3.21 GBP | 3,097,218,701 GBP |
| 2021-10-17 |
3.30 GBP
3.18 GBP
|
3.09 GBP
3.32 GBP
|
3.26 GBP | 3,091,170,639 GBP |
| 2021-10-16 |
3.35 GBP
3.30 GBP
|
3.28 GBP
3.40 GBP
|
3.34 GBP | 3,201,841,462 GBP |
| 2021-10-15 |
3.33 GBP
3.35 GBP
|
3.22 GBP
3.42 GBP
|
3.32 GBP | 3,252,787,568 GBP |
| 2021-10-14 |
3.31 GBP
3.33 GBP
|
3.29 GBP
3.40 GBP
|
3.33 GBP | 3,228,350,618 GBP |
| 2021-10-13 |
3.24 GBP
3.31 GBP
|
3.16 GBP
3.32 GBP
|
3.25 GBP | 3,214,459,102 GBP |
| 2021-10-12 |
3.29 GBP
3.24 GBP
|
3.10 GBP
3.29 GBP
|
3.20 GBP | 3,143,160,264 GBP |
| 2021-10-11 |
3.32 GBP
3.29 GBP
|
3.20 GBP
3.43 GBP
|
3.34 GBP | 3,187,161,768 GBP |
| 2021-10-10 |
3.59 GBP
3.33 GBP
|
3.31 GBP
3.60 GBP
|
3.49 GBP | 3,226,247,127 GBP |
| 2021-10-09 |
3.36 GBP
3.59 GBP
|
3.34 GBP
3.63 GBP
|
3.48 GBP | 3,478,454,704 GBP |
| 2021-10-08 |
3.41 GBP
3.36 GBP
|
3.34 GBP
3.47 GBP
|
3.40 GBP | 3,255,022,167 GBP |
| 2021-10-07 |
3.42 GBP
3.41 GBP
|
3.30 GBP
3.48 GBP
|
3.38 GBP | 3,304,799,987 GBP |
| 2021-10-06 |
3.41 GBP
3.43 GBP
|
3.17 GBP
3.53 GBP
|
3.38 GBP | 3,327,007,143 GBP |
EOS is the 23rd largest cryptocurrency by market cap. The Ethereum-like smart contracts and dapp platform has its native toke...
This was a hot year for crypto, with BTC surging up from the pit it was in at the beginning of the year to a stable $7-8k by...
Block.One – the company behind EOS cryptocurrency, has launched its EOSIO 2.0 protocol for the purpose of improving per...
Lumi Wallet takes another step towards becoming the premier wallet for the EOS blockchain, celebrating the recent adoption of...
According to a report made by AnChain.AI indicates that over $6 million worth of transactions on the EOS platform were execut...
