EOS / GBP Price Converter
We analyze 66 exchanges to compute the most accurate EOS / GBP price. Check our F.A.Q.
Last Price
6.00 GBP
24h Volume
614,362,514 GBP
Last Price
6.01 GBP
24h Volume
1,303,723,643 GBP
Last Price
6.00 GBP
24h Volume
615,132,222 GBP
Last Price
6.00 GBP
24h Volume
543,430,553 GBP
Last Price
6.00 GBP
24h Volume
462,575,074 GBP
Last Price
6.00 GBP
24h Volume
454,670,782 GBP
Last Price
6.87 GBP
24h Volume
339,307,870 GBP
Last Price
6.00 GBP
24h Volume
248,482,208 GBP
Last Price
6.00 GBP
24h Volume
203,820,736 GBP
Last Price
6.00 GBP
24h Volume
203,744,784 GBP
Date Start / End Low / High Avg. Price Market Cap
2021-04-16
5.71 GBP
6.19 GBP
5.18 GBP
6.33 GBP
5.77 GBP 5,917,754,983 GBP
2021-04-15
5.59 GBP
5.72 GBP
5.30 GBP
5.73 GBP
5.53 GBP 5,463,777,789 GBP
2021-04-14
5.37 GBP
5.59 GBP
5.17 GBP
5.88 GBP
5.58 GBP 5,339,065,033 GBP
2021-04-13
4.69 GBP
5.37 GBP
4.66 GBP
5.47 GBP
5.04 GBP 5,134,349,123 GBP
2021-04-12
4.91 GBP
4.70 GBP
4.58 GBP
4.99 GBP
4.80 GBP 4,492,619,806 GBP
2021-04-11
4.79 GBP
4.91 GBP
4.76 GBP
5.10 GBP
4.93 GBP 4,692,532,893 GBP
2021-04-10
4.49 GBP
4.78 GBP
4.46 GBP
4.87 GBP
4.65 GBP 4,569,540,604 GBP
2021-04-09
4.67 GBP
4.49 GBP
4.42 GBP
4.77 GBP
4.57 GBP 4,287,580,111 GBP
2021-04-08
4.28 GBP
4.66 GBP
4.24 GBP
4.67 GBP
4.49 GBP 4,454,129,452 GBP
2021-04-07
4.82 GBP
4.27 GBP
4.19 GBP
5.12 GBP
4.58 GBP 4,075,247,050 GBP
2021-04-06
4.85 GBP
4.82 GBP
4.54 GBP
5.14 GBP
4.84 GBP 4,603,114,146 GBP
2021-04-05
4.53 GBP
4.84 GBP
4.24 GBP
5.10 GBP
4.61 GBP 4,626,807,710 GBP
2021-04-04
3.91 GBP
4.53 GBP
3.87 GBP
4.54 GBP
4.21 GBP 4,328,832,013 GBP
2021-04-03
4.51 GBP
3.91 GBP
3.81 GBP
4.67 GBP
4.32 GBP 3,732,700,422 GBP
EOS is the 23rd largest cryptocurrency by market cap. The Ethereum-like smart contracts and dapp platform has its native toke...
Published under:
Analysis
Mar 2, 2021 at 5:00 PM
Price at writing: $3.70
Now: $8.40 127.00%
This was a hot year for crypto, with BTC surging up from the pit it was in at the beginning of the year to a stable $7-8k by...
Published under:
Press Release
Dec 27, 2019 at 3:55 PM
Block.One – the company behind EOS cryptocurrency, has launched its EOSIO 2.0 protocol for the purpose of improving per...
Published under:
Crypto News
Oct 8, 2019 at 6:15 PM
Lumi Wallet takes another step towards becoming the premier wallet for the EOS blockchain, celebrating the recent adoption of...
Published under:
Press Release
Jun 14, 2019 at 5:43 PM
According to a report made by AnChain.AI indicates that over $6 million worth of transactions on the EOS platform were execut...
Published under:
Crypto News
Jun 12, 2019 at 3:24 PM