| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-05-09 |
63.59 DKK
64.75 DKK
|
57.07 DKK
68.01 DKK
|
61.99 DKK | 61,963,855,230 DKK |
| 2021-05-08 |
64.14 DKK
63.68 DKK
|
59.45 DKK
68.69 DKK
|
63.47 DKK | 60,939,845,758 DKK |
| 2021-05-07 |
70.51 DKK
64.34 DKK
|
59.25 DKK
80.81 DKK
|
69.24 DKK | 61,565,001,837 DKK |
| 2021-05-06 |
53.80 DKK
70.23 DKK
|
52.34 DKK
77.79 DKK
|
61.50 DKK | 67,199,651,852 DKK |
| 2021-05-05 |
39.16 DKK
53.88 DKK
|
38.38 DKK
54.19 DKK
|
47.10 DKK | 51,544,295,191 DKK |
| 2021-05-04 |
41.84 DKK
39.21 DKK
|
38.65 DKK
43.47 DKK
|
40.43 DKK | 37,508,247,830 DKK |
| 2021-05-03 |
40.06 DKK
41.79 DKK
|
40.03 DKK
42.20 DKK
|
41.24 DKK | 39,980,364,706 DKK |
| 2021-05-02 |
40.58 DKK
40.06 DKK
|
38.21 DKK
41.06 DKK
|
39.90 DKK | 38,315,947,051 DKK |
| 2021-05-01 |
39.54 DKK
40.58 DKK
|
38.77 DKK
40.78 DKK
|
39.70 DKK | 38,819,069,057 DKK |
| 2021-04-30 |
36.16 DKK
39.51 DKK
|
35.58 DKK
39.59 DKK
|
38.21 DKK | 37,791,210,473 DKK |
| 2021-04-29 |
36.56 DKK
36.12 DKK
|
34.64 DKK
37.01 DKK
|
35.97 DKK | 34,542,929,879 DKK |
| 2021-04-28 |
37.15 DKK
36.56 DKK
|
35.01 DKK
38.08 DKK
|
36.34 DKK | 34,961,457,241 DKK |
| 2021-04-27 |
35.91 DKK
37.08 DKK
|
35.35 DKK
37.37 DKK
|
36.56 DKK | 35,458,500,275 DKK |
| 2021-04-26 |
30.62 DKK
35.93 DKK
|
30.38 DKK
36.12 DKK
|
33.94 DKK | 34,360,610,140 DKK |
EOS is the 23rd largest cryptocurrency by market cap. The Ethereum-like smart contracts and dapp platform has its native toke...
This was a hot year for crypto, with BTC surging up from the pit it was in at the beginning of the year to a stable $7-8k by...
Block.One – the company behind EOS cryptocurrency, has launched its EOSIO 2.0 protocol for the purpose of improving per...
Lumi Wallet takes another step towards becoming the premier wallet for the EOS blockchain, celebrating the recent adoption of...
According to a report made by AnChain.AI indicates that over $6 million worth of transactions on the EOS platform were execut...
