| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-10-22 |
29.92 DKK
29.55 DKK
|
29.22 DKK
30.64 DKK
|
30.06 DKK | 28,707,111,928 DKK |
| 2021-10-21 |
30.88 DKK
29.92 DKK
|
29.66 DKK
31.63 DKK
|
30.66 DKK | 29,064,333,746 DKK |
| 2021-10-20 |
28.55 DKK
30.86 DKK
|
28.46 DKK
31.27 DKK
|
29.44 DKK | 29,967,512,328 DKK |
| 2021-10-19 |
28.32 DKK
28.56 DKK
|
28.07 DKK
28.90 DKK
|
28.51 DKK | 27,730,963,911 DKK |
| 2021-10-18 |
28.26 DKK
28.31 DKK
|
27.98 DKK
29.20 DKK
|
28.52 DKK | 27,487,815,970 DKK |
| 2021-10-17 |
29.24 DKK
28.26 DKK
|
27.42 DKK
29.43 DKK
|
28.89 DKK | 27,434,139,420 DKK |
| 2021-10-16 |
29.75 DKK
29.27 DKK
|
29.10 DKK
30.16 DKK
|
29.60 DKK | 28,416,342,978 DKK |
| 2021-10-15 |
29.55 DKK
29.74 DKK
|
28.58 DKK
30.31 DKK
|
29.47 DKK | 28,868,489,665 DKK |
| 2021-10-14 |
29.41 DKK
29.52 DKK
|
29.21 DKK
30.21 DKK
|
29.56 DKK | 28,651,611,736 DKK |
| 2021-10-13 |
28.73 DKK
29.40 DKK
|
28.08 DKK
29.49 DKK
|
28.84 DKK | 28,528,324,533 DKK |
| 2021-10-12 |
29.17 DKK
28.75 DKK
|
27.50 DKK
29.17 DKK
|
28.36 DKK | 27,895,547,345 DKK |
| 2021-10-11 |
29.48 DKK
29.15 DKK
|
28.44 DKK
30.43 DKK
|
29.60 DKK | 28,286,060,687 DKK |
| 2021-10-10 |
31.90 DKK
29.52 DKK
|
29.37 DKK
31.95 DKK
|
30.94 DKK | 28,632,943,249 DKK |
| 2021-10-09 |
29.80 DKK
31.83 DKK
|
29.67 DKK
32.25 DKK
|
30.87 DKK | 30,871,285,499 DKK |
EOS is the 23rd largest cryptocurrency by market cap. The Ethereum-like smart contracts and dapp platform has its native toke...
This was a hot year for crypto, with BTC surging up from the pit it was in at the beginning of the year to a stable $7-8k by...
Block.One – the company behind EOS cryptocurrency, has launched its EOSIO 2.0 protocol for the purpose of improving per...
Lumi Wallet takes another step towards becoming the premier wallet for the EOS blockchain, celebrating the recent adoption of...
According to a report made by AnChain.AI indicates that over $6 million worth of transactions on the EOS platform were execut...
