| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-02-25 |
23.99 DKK
22.42 DKK
|
22.42 DKK
25.18 DKK
|
24.11 DKK | 21,366,234,077 DKK |
| 2021-02-24 |
23.72 DKK
24.01 DKK
|
22.82 DKK
25.42 DKK
|
24.24 DKK | 22,881,769,538 DKK |
| 2021-02-23 |
28.92 DKK
23.69 DKK
|
19.81 DKK
29.03 DKK
|
24.34 DKK | 22,567,061,988 DKK |
| 2021-02-22 |
31.44 DKK
28.96 DKK
|
25.71 DKK
32.56 DKK
|
29.73 DKK | 27,594,221,541 DKK |
| 2021-02-21 |
29.93 DKK
31.46 DKK
|
29.24 DKK
32.90 DKK
|
31.08 DKK | 29,973,424,010 DKK |
| 2021-02-20 |
32.26 DKK
30.03 DKK
|
28.10 DKK
33.53 DKK
|
32.22 DKK | 28,608,724,273 DKK |
| 2021-02-19 |
29.70 DKK
32.27 DKK
|
28.79 DKK
32.96 DKK
|
31.23 DKK | 30,737,580,831 DKK |
| 2021-02-18 |
29.77 DKK
29.76 DKK
|
28.90 DKK
30.67 DKK
|
30.00 DKK | 28,346,857,339 DKK |
| 2021-02-17 |
28.62 DKK
29.80 DKK
|
27.35 DKK
30.02 DKK
|
29.05 DKK | 28,385,243,952 DKK |
| 2021-02-16 |
29.03 DKK
28.62 DKK
|
27.29 DKK
30.55 DKK
|
29.05 DKK | 27,256,114,393 DKK |
| 2021-02-15 |
31.22 DKK
29.06 DKK
|
25.98 DKK
32.25 DKK
|
29.57 DKK | 27,674,722,959 DKK |
| 2021-02-14 |
34.04 DKK
31.32 DKK
|
30.22 DKK
34.30 DKK
|
32.49 DKK | 29,826,315,516 DKK |
| 2021-02-13 |
29.21 DKK
33.96 DKK
|
27.85 DKK
33.96 DKK
|
30.68 DKK | 32,335,597,430 DKK |
| 2021-02-12 |
28.17 DKK
29.24 DKK
|
26.22 DKK
29.66 DKK
|
28.11 DKK | 27,837,665,474 DKK |
This was a hot year for crypto, with BTC surging up from the pit it was in at the beginning of the year to a stable $7-8k by...
Block.One – the company behind EOS cryptocurrency, has launched its EOSIO 2.0 protocol for the purpose of improving per...
Lumi Wallet takes another step towards becoming the premier wallet for the EOS blockchain, celebrating the recent adoption of...
According to a report made by AnChain.AI indicates that over $6 million worth of transactions on the EOS platform were execut...
What is Blockchain 3.0? The advent of blockchain technology 10 years ago was marked by the apparition of Bitcoin. After a few...
