| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-12-03 |
89.47 CZK
85.50 CZK
|
83.82 CZK
93.68 CZK
|
89.46 CZK | 83,454,559,988 CZK |
| 2021-12-02 |
90.04 CZK
89.44 CZK
|
87.27 CZK
90.37 CZK
|
89.33 CZK | 87,294,208,140 CZK |
| 2021-12-01 |
90.37 CZK
89.99 CZK
|
88.95 CZK
92.79 CZK
|
91.11 CZK | 87,824,174,198 CZK |
| 2021-11-30 |
90.32 CZK
90.41 CZK
|
87.62 CZK
93.97 CZK
|
90.53 CZK | 88,220,363,603 CZK |
| 2021-11-29 |
89.41 CZK
90.31 CZK
|
88.12 CZK
91.10 CZK
|
89.47 CZK | 88,111,146,555 CZK |
| 2021-11-28 |
87.87 CZK
89.37 CZK
|
83.34 CZK
89.37 CZK
|
86.45 CZK | 87,191,459,933 CZK |
| 2021-11-27 |
86.80 CZK
87.70 CZK
|
86.67 CZK
89.76 CZK
|
88.34 CZK | 85,550,549,535 CZK |
| 2021-11-26 |
95.90 CZK
86.82 CZK
|
85.67 CZK
96.29 CZK
|
90.20 CZK | 84,677,978,048 CZK |
| 2021-11-25 |
93.03 CZK
95.91 CZK
|
92.49 CZK
97.37 CZK
|
95.17 CZK | 93,534,944,400 CZK |
| 2021-11-24 |
95.42 CZK
93.06 CZK
|
90.96 CZK
95.90 CZK
|
93.20 CZK | 90,740,358,000 CZK |
| 2021-11-23 |
93.31 CZK
95.42 CZK
|
91.91 CZK
95.65 CZK
|
94.04 CZK | 93,038,828,175 CZK |
| 2021-11-22 |
95.92 CZK
93.29 CZK
|
91.68 CZK
96.30 CZK
|
94.05 CZK | 90,945,398,498 CZK |
| 2021-11-21 |
97.80 CZK
95.86 CZK
|
95.56 CZK
98.63 CZK
|
96.70 CZK | 93,439,366,425 CZK |
| 2021-11-20 |
96.67 CZK
97.73 CZK
|
94.43 CZK
97.95 CZK
|
96.86 CZK | 95,258,711,138 CZK |
EOS is the 23rd largest cryptocurrency by market cap. The Ethereum-like smart contracts and dapp platform has its native toke...
This was a hot year for crypto, with BTC surging up from the pit it was in at the beginning of the year to a stable $7-8k by...
Block.One – the company behind EOS cryptocurrency, has launched its EOSIO 2.0 protocol for the purpose of improving per...
Lumi Wallet takes another step towards becoming the premier wallet for the EOS blockchain, celebrating the recent adoption of...
According to a report made by AnChain.AI indicates that over $6 million worth of transactions on the EOS platform were execut...
