| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-05-06 |
187.41 CZK
244.67 CZK
|
182.33 CZK
271.00 CZK
|
214.26 CZK | 234,100,747,956 CZK |
| 2021-05-05 |
136.41 CZK
187.68 CZK
|
133.70 CZK
188.77 CZK
|
164.07 CZK | 179,562,806,122 CZK |
| 2021-05-04 |
145.76 CZK
136.58 CZK
|
134.63 CZK
151.44 CZK
|
140.84 CZK | 130,665,987,538 CZK |
| 2021-05-03 |
139.56 CZK
145.59 CZK
|
139.44 CZK
147.01 CZK
|
143.67 CZK | 139,278,002,537 CZK |
| 2021-05-02 |
141.38 CZK
139.54 CZK
|
133.12 CZK
143.03 CZK
|
139.00 CZK | 133,479,737,114 CZK |
| 2021-05-01 |
137.75 CZK
141.38 CZK
|
135.07 CZK
142.06 CZK
|
138.31 CZK | 135,232,443,185 CZK |
| 2021-04-30 |
125.97 CZK
137.65 CZK
|
123.96 CZK
137.93 CZK
|
133.10 CZK | 131,651,733,216 CZK |
| 2021-04-29 |
127.36 CZK
125.82 CZK
|
120.66 CZK
128.94 CZK
|
125.32 CZK | 120,335,827,616 CZK |
| 2021-04-28 |
129.43 CZK
127.35 CZK
|
121.96 CZK
132.65 CZK
|
126.60 CZK | 121,793,834,704 CZK |
| 2021-04-27 |
125.10 CZK
129.17 CZK
|
123.14 CZK
130.17 CZK
|
127.36 CZK | 123,525,363,704 CZK |
| 2021-04-26 |
106.67 CZK
125.18 CZK
|
105.84 CZK
125.83 CZK
|
118.25 CZK | 119,700,687,611 CZK |
| 2021-04-25 |
108.79 CZK
106.60 CZK
|
99.56 CZK
116.22 CZK
|
110.54 CZK | 101,930,459,211 CZK |
| 2021-04-24 |
119.01 CZK
108.79 CZK
|
108.06 CZK
119.18 CZK
|
112.64 CZK | 104,014,891,349 CZK |
| 2021-04-23 |
125.24 CZK
119.18 CZK
|
103.14 CZK
127.98 CZK
|
113.56 CZK | 113,943,780,877 CZK |
EOS is the 23rd largest cryptocurrency by market cap. The Ethereum-like smart contracts and dapp platform has its native toke...
This was a hot year for crypto, with BTC surging up from the pit it was in at the beginning of the year to a stable $7-8k by...
Block.One – the company behind EOS cryptocurrency, has launched its EOSIO 2.0 protocol for the purpose of improving per...
Lumi Wallet takes another step towards becoming the premier wallet for the EOS blockchain, celebrating the recent adoption of...
According to a report made by AnChain.AI indicates that over $6 million worth of transactions on the EOS platform were execut...
