| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-03-04 |
84.45 CZK
82.79 CZK
|
80.41 CZK
86.32 CZK
|
83.67 CZK | 78,920,368,888 CZK |
| 2021-03-03 |
80.83 CZK
84.52 CZK
|
80.38 CZK
88.98 CZK
|
85.20 CZK | 80,571,366,769 CZK |
| 2021-03-02 |
81.44 CZK
80.77 CZK
|
78.73 CZK
84.30 CZK
|
81.06 CZK | 76,988,043,986 CZK |
| 2021-03-01 |
76.41 CZK
81.62 CZK
|
76.09 CZK
82.59 CZK
|
78.76 CZK | 77,796,231,212 CZK |
| 2021-02-28 |
80.94 CZK
76.23 CZK
|
71.81 CZK
81.47 CZK
|
76.44 CZK | 72,650,730,970 CZK |
| 2021-02-27 |
78.29 CZK
80.95 CZK
|
78.23 CZK
84.45 CZK
|
81.85 CZK | 77,146,210,464 CZK |
| 2021-02-26 |
80.60 CZK
78.25 CZK
|
75.42 CZK
83.00 CZK
|
79.66 CZK | 74,567,197,180 CZK |
| 2021-02-25 |
85.79 CZK
80.19 CZK
|
80.19 CZK
90.06 CZK
|
86.23 CZK | 76,412,035,181 CZK |
| 2021-02-24 |
84.83 CZK
85.88 CZK
|
81.60 CZK
90.92 CZK
|
86.71 CZK | 81,832,042,683 CZK |
| 2021-02-23 |
103.42 CZK
84.71 CZK
|
70.85 CZK
103.81 CZK
|
87.04 CZK | 80,706,554,481 CZK |
| 2021-02-22 |
112.46 CZK
103.58 CZK
|
91.93 CZK
116.45 CZK
|
106.33 CZK | 98,685,178,661 CZK |
| 2021-02-21 |
107.04 CZK
112.52 CZK
|
104.57 CZK
117.66 CZK
|
111.17 CZK | 107,193,917,360 CZK |
| 2021-02-20 |
115.36 CZK
107.40 CZK
|
100.48 CZK
119.91 CZK
|
115.22 CZK | 102,313,343,465 CZK |
| 2021-02-19 |
106.23 CZK
115.40 CZK
|
102.98 CZK
117.89 CZK
|
111.67 CZK | 109,926,770,407 CZK |
EOS is the 23rd largest cryptocurrency by market cap. The Ethereum-like smart contracts and dapp platform has its native toke...
This was a hot year for crypto, with BTC surging up from the pit it was in at the beginning of the year to a stable $7-8k by...
Block.One – the company behind EOS cryptocurrency, has launched its EOSIO 2.0 protocol for the purpose of improving per...
Lumi Wallet takes another step towards becoming the premier wallet for the EOS blockchain, celebrating the recent adoption of...
According to a report made by AnChain.AI indicates that over $6 million worth of transactions on the EOS platform were execut...
