| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-03-01 |
22.44 CNY
23.97 CNY
|
22.35 CNY
24.25 CNY
|
23.13 CNY | 22,848,007,987 CNY |
| 2021-02-28 |
23.77 CNY
22.39 CNY
|
21.09 CNY
23.93 CNY
|
22.45 CNY | 21,336,823,848 CNY |
| 2021-02-27 |
22.99 CNY
23.77 CNY
|
22.98 CNY
24.80 CNY
|
24.04 CNY | 22,657,103,118 CNY |
| 2021-02-26 |
23.67 CNY
22.98 CNY
|
22.15 CNY
24.38 CNY
|
23.40 CNY | 21,899,671,619 CNY |
| 2021-02-25 |
25.20 CNY
23.55 CNY
|
23.55 CNY
26.45 CNY
|
25.33 CNY | 22,441,482,870 CNY |
| 2021-02-24 |
24.91 CNY
25.22 CNY
|
23.96 CNY
26.70 CNY
|
25.46 CNY | 24,033,287,161 CNY |
| 2021-02-23 |
30.37 CNY
24.88 CNY
|
20.81 CNY
30.49 CNY
|
25.56 CNY | 23,702,742,056 CNY |
| 2021-02-22 |
33.03 CNY
30.42 CNY
|
27.00 CNY
34.20 CNY
|
31.23 CNY | 28,982,891,781 CNY |
| 2021-02-21 |
31.44 CNY
33.05 CNY
|
30.71 CNY
34.56 CNY
|
32.65 CNY | 31,481,826,841 CNY |
| 2021-02-20 |
33.88 CNY
31.54 CNY
|
29.51 CNY
35.22 CNY
|
33.84 CNY | 30,048,449,034 CNY |
| 2021-02-19 |
31.20 CNY
33.89 CNY
|
30.24 CNY
34.62 CNY
|
32.80 CNY | 32,284,439,606 CNY |
| 2021-02-18 |
31.27 CNY
31.26 CNY
|
30.35 CNY
32.21 CNY
|
31.51 CNY | 29,773,403,731 CNY |
| 2021-02-17 |
30.06 CNY
31.30 CNY
|
28.73 CNY
31.53 CNY
|
30.51 CNY | 29,813,722,138 CNY |
| 2021-02-16 |
30.49 CNY
30.06 CNY
|
28.67 CNY
32.09 CNY
|
30.51 CNY | 28,627,769,501 CNY |
EOS is the 23rd largest cryptocurrency by market cap. The Ethereum-like smart contracts and dapp platform has its native toke...
This was a hot year for crypto, with BTC surging up from the pit it was in at the beginning of the year to a stable $7-8k by...
Block.One – the company behind EOS cryptocurrency, has launched its EOSIO 2.0 protocol for the purpose of improving per...
Lumi Wallet takes another step towards becoming the premier wallet for the EOS blockchain, celebrating the recent adoption of...
According to a report made by AnChain.AI indicates that over $6 million worth of transactions on the EOS platform were execut...
