| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-05-11 |
60.03 CNY
93.25 CNY
|
57.02 CNY
93.94 CNY
|
70.18 CNY | 89,241,614,595 CNY |
| 2021-05-10 |
68.05 CNY
60.18 CNY
|
54.68 CNY
70.75 CNY
|
65.82 CNY | 57,596,017,018 CNY |
| 2021-05-09 |
66.81 CNY
68.03 CNY
|
59.96 CNY
71.45 CNY
|
65.13 CNY | 65,102,547,243 CNY |
| 2021-05-08 |
67.39 CNY
66.91 CNY
|
62.46 CNY
72.17 CNY
|
66.68 CNY | 64,026,668,011 CNY |
| 2021-05-07 |
74.08 CNY
67.60 CNY
|
62.25 CNY
84.90 CNY
|
72.75 CNY | 64,683,490,492 CNY |
| 2021-05-06 |
56.52 CNY
73.79 CNY
|
54.99 CNY
81.73 CNY
|
64.62 CNY | 70,603,555,786 CNY |
| 2021-05-05 |
41.14 CNY
56.60 CNY
|
40.32 CNY
56.93 CNY
|
49.48 CNY | 54,155,199,032 CNY |
| 2021-05-04 |
43.96 CNY
41.19 CNY
|
40.60 CNY
45.67 CNY
|
42.48 CNY | 39,408,175,416 CNY |
| 2021-05-03 |
42.09 CNY
43.91 CNY
|
42.05 CNY
44.34 CNY
|
43.33 CNY | 42,005,513,898 CNY |
| 2021-05-02 |
42.64 CNY
42.08 CNY
|
40.15 CNY
43.14 CNY
|
41.92 CNY | 40,256,787,507 CNY |
| 2021-05-01 |
41.54 CNY
42.64 CNY
|
40.74 CNY
42.85 CNY
|
41.71 CNY | 40,785,394,450 CNY |
| 2021-04-30 |
37.99 CNY
41.51 CNY
|
37.39 CNY
41.60 CNY
|
40.14 CNY | 39,705,471,134 CNY |
| 2021-04-29 |
38.41 CNY
37.95 CNY
|
36.39 CNY
38.89 CNY
|
37.80 CNY | 36,292,653,451 CNY |
| 2021-04-28 |
39.04 CNY
38.41 CNY
|
36.78 CNY
40.01 CNY
|
38.18 CNY | 36,732,380,729 CNY |
EOS is the 23rd largest cryptocurrency by market cap. The Ethereum-like smart contracts and dapp platform has its native toke...
This was a hot year for crypto, with BTC surging up from the pit it was in at the beginning of the year to a stable $7-8k by...
Block.One – the company behind EOS cryptocurrency, has launched its EOSIO 2.0 protocol for the purpose of improving per...
Lumi Wallet takes another step towards becoming the premier wallet for the EOS blockchain, celebrating the recent adoption of...
According to a report made by AnChain.AI indicates that over $6 million worth of transactions on the EOS platform were execut...
