EOS / CNY Price Converter
We analyze 54 exchanges to compute the most accurate EOS / CNY price. Check our F.A.Q.
Last Price
30.98 CNY
24h Volume
934,771,890 CNY
Last Price
30.98 CNY
24h Volume
876,031,116 CNY
Last Price
31.01 CNY
24h Volume
661,214,382 CNY
Last Price
31.01 CNY
24h Volume
661,173,575 CNY
Last Price
32.13 CNY
24h Volume
604,356,945 CNY
Last Price
31.00 CNY
24h Volume
339,213,884 CNY
Last Price
30.96 CNY
24h Volume
310,297,680 CNY
Last Price
30.97 CNY
24h Volume
291,047,370 CNY
Last Price
30.99 CNY
24h Volume
248,572,442 CNY
Last Price
31.00 CNY
24h Volume
182,091,917 CNY
Date Start / End Low / High Avg. Price Market Cap
2021-10-20
28.55 CNY
30.86 CNY
28.46 CNY
31.27 CNY
29.44 CNY 29,967,512,328 CNY
2021-10-19
28.32 CNY
28.56 CNY
28.07 CNY
28.90 CNY
28.51 CNY 27,730,963,911 CNY
2021-10-18
28.26 CNY
28.31 CNY
27.98 CNY
29.20 CNY
28.52 CNY 27,487,815,970 CNY
2021-10-17
29.24 CNY
28.26 CNY
27.42 CNY
29.43 CNY
28.89 CNY 27,434,139,420 CNY
2021-10-16
29.75 CNY
29.27 CNY
29.10 CNY
30.16 CNY
29.60 CNY 28,416,342,978 CNY
2021-10-15
29.55 CNY
29.74 CNY
28.58 CNY
30.31 CNY
29.47 CNY 28,868,489,665 CNY
2021-10-14
29.41 CNY
29.52 CNY
29.21 CNY
30.21 CNY
29.56 CNY 28,651,611,736 CNY
2021-10-13
28.73 CNY
29.40 CNY
28.08 CNY
29.49 CNY
28.84 CNY 28,528,324,533 CNY
2021-10-12
29.17 CNY
28.75 CNY
27.50 CNY
29.17 CNY
28.36 CNY 27,895,547,345 CNY
2021-10-11
29.48 CNY
29.15 CNY
28.44 CNY
30.43 CNY
29.60 CNY 28,286,060,687 CNY
2021-10-10
31.90 CNY
29.52 CNY
29.37 CNY
31.95 CNY
30.94 CNY 28,632,943,249 CNY
2021-10-09
29.80 CNY
31.83 CNY
29.67 CNY
32.25 CNY
30.87 CNY 30,871,285,499 CNY
2021-10-08
30.23 CNY
29.79 CNY
29.60 CNY
30.84 CNY
30.20 CNY 28,888,321,733 CNY
2021-10-07
30.39 CNY
30.24 CNY
29.26 CNY
30.91 CNY
30.04 CNY 29,330,099,885 CNY
EOS is the 23rd largest cryptocurrency by market cap. The Ethereum-like smart contracts and dapp platform has its native toke...
Published under:
Analysis
Mar 2, 2021 at 17:00
Price at writing: $3.70
Now: $4.87 31.49%
This was a hot year for crypto, with BTC surging up from the pit it was in at the beginning of the year to a stable $7-8k by...
Published under:
Press Release
Dec 27, 2019 at 15:55
Block.One – the company behind EOS cryptocurrency, has launched its EOSIO 2.0 protocol for the purpose of improving per...
Published under:
Crypto News
Oct 8, 2019 at 18:15
Lumi Wallet takes another step towards becoming the premier wallet for the EOS blockchain, celebrating the recent adoption of...
Published under:
Press Release
Jun 14, 2019 at 17:43
According to a report made by AnChain.AI indicates that over $6 million worth of transactions on the EOS platform were execut...
Published under:
Crypto News
Jun 12, 2019 at 15:24