EOS / CNY Price Converter
We analyze 66 exchanges to compute the most accurate EOS / CNY price. Check our F.A.Q.
Last Price
91.52 CNY
24h Volume
26,144,710,700 CNY
Last Price
99.28 CNY
24h Volume
28,461,386,417 CNY
Last Price
91.35 CNY
24h Volume
21,943,072,178 CNY
Last Price
91.38 CNY
24h Volume
17,113,848,718 CNY
Last Price
91.31 CNY
24h Volume
16,774,459,008 CNY
Last Price
91.73 CNY
24h Volume
10,550,504,302 CNY
Last Price
91.29 CNY
24h Volume
7,186,480,141 CNY
Last Price
91.72 CNY
24h Volume
6,049,323,189 CNY
Last Price
91.30 CNY
24h Volume
5,011,924,137 CNY
Last Price
91.46 CNY
24h Volume
4,906,048,197 CNY
Date Start / End Low / High Avg. Price Market Cap
2021-05-11
60.03 CNY
93.25 CNY
57.02 CNY
93.94 CNY
70.18 CNY 89,241,614,595 CNY
2021-05-10
68.05 CNY
60.18 CNY
54.68 CNY
70.75 CNY
65.82 CNY 57,596,017,018 CNY
2021-05-09
66.81 CNY
68.03 CNY
59.96 CNY
71.45 CNY
65.13 CNY 65,102,547,243 CNY
2021-05-08
67.39 CNY
66.91 CNY
62.46 CNY
72.17 CNY
66.68 CNY 64,026,668,011 CNY
2021-05-07
74.08 CNY
67.60 CNY
62.25 CNY
84.90 CNY
72.75 CNY 64,683,490,492 CNY
2021-05-06
56.52 CNY
73.79 CNY
54.99 CNY
81.73 CNY
64.62 CNY 70,603,555,786 CNY
2021-05-05
41.14 CNY
56.60 CNY
40.32 CNY
56.93 CNY
49.48 CNY 54,155,199,032 CNY
2021-05-04
43.96 CNY
41.19 CNY
40.60 CNY
45.67 CNY
42.48 CNY 39,408,175,416 CNY
2021-05-03
42.09 CNY
43.91 CNY
42.05 CNY
44.34 CNY
43.33 CNY 42,005,513,898 CNY
2021-05-02
42.64 CNY
42.08 CNY
40.15 CNY
43.14 CNY
41.92 CNY 40,256,787,507 CNY
2021-05-01
41.54 CNY
42.64 CNY
40.74 CNY
42.85 CNY
41.71 CNY 40,785,394,450 CNY
2021-04-30
37.99 CNY
41.51 CNY
37.39 CNY
41.60 CNY
40.14 CNY 39,705,471,134 CNY
2021-04-29
38.41 CNY
37.95 CNY
36.39 CNY
38.89 CNY
37.80 CNY 36,292,653,451 CNY
2021-04-28
39.04 CNY
38.41 CNY
36.78 CNY
40.01 CNY
38.18 CNY 36,732,380,729 CNY
EOS is the 23rd largest cryptocurrency by market cap. The Ethereum-like smart contracts and dapp platform has its native toke...
Published under:
Analysis
Mar 2, 2021 at 5:00 PM
Price at writing: $3.70
Now: $14.41 289.38%
This was a hot year for crypto, with BTC surging up from the pit it was in at the beginning of the year to a stable $7-8k by...
Published under:
Press Release
Dec 27, 2019 at 3:55 PM
Block.One – the company behind EOS cryptocurrency, has launched its EOSIO 2.0 protocol for the purpose of improving per...
Published under:
Crypto News
Oct 8, 2019 at 6:15 PM
Lumi Wallet takes another step towards becoming the premier wallet for the EOS blockchain, celebrating the recent adoption of...
Published under:
Press Release
Jun 14, 2019 at 5:43 PM
According to a report made by AnChain.AI indicates that over $6 million worth of transactions on the EOS platform were execut...
Published under:
Crypto News
Jun 12, 2019 at 3:24 PM