| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-10-20 |
28.55 CNY
30.86 CNY
|
28.46 CNY
31.27 CNY
|
29.44 CNY | 29,967,512,328 CNY |
| 2021-10-19 |
28.32 CNY
28.56 CNY
|
28.07 CNY
28.90 CNY
|
28.51 CNY | 27,730,963,911 CNY |
| 2021-10-18 |
28.26 CNY
28.31 CNY
|
27.98 CNY
29.20 CNY
|
28.52 CNY | 27,487,815,970 CNY |
| 2021-10-17 |
29.24 CNY
28.26 CNY
|
27.42 CNY
29.43 CNY
|
28.89 CNY | 27,434,139,420 CNY |
| 2021-10-16 |
29.75 CNY
29.27 CNY
|
29.10 CNY
30.16 CNY
|
29.60 CNY | 28,416,342,978 CNY |
| 2021-10-15 |
29.55 CNY
29.74 CNY
|
28.58 CNY
30.31 CNY
|
29.47 CNY | 28,868,489,665 CNY |
| 2021-10-14 |
29.41 CNY
29.52 CNY
|
29.21 CNY
30.21 CNY
|
29.56 CNY | 28,651,611,736 CNY |
| 2021-10-13 |
28.73 CNY
29.40 CNY
|
28.08 CNY
29.49 CNY
|
28.84 CNY | 28,528,324,533 CNY |
| 2021-10-12 |
29.17 CNY
28.75 CNY
|
27.50 CNY
29.17 CNY
|
28.36 CNY | 27,895,547,345 CNY |
| 2021-10-11 |
29.48 CNY
29.15 CNY
|
28.44 CNY
30.43 CNY
|
29.60 CNY | 28,286,060,687 CNY |
| 2021-10-10 |
31.90 CNY
29.52 CNY
|
29.37 CNY
31.95 CNY
|
30.94 CNY | 28,632,943,249 CNY |
| 2021-10-09 |
29.80 CNY
31.83 CNY
|
29.67 CNY
32.25 CNY
|
30.87 CNY | 30,871,285,499 CNY |
| 2021-10-08 |
30.23 CNY
29.79 CNY
|
29.60 CNY
30.84 CNY
|
30.20 CNY | 28,888,321,733 CNY |
| 2021-10-07 |
30.39 CNY
30.24 CNY
|
29.26 CNY
30.91 CNY
|
30.04 CNY | 29,330,099,885 CNY |
EOS is the 23rd largest cryptocurrency by market cap. The Ethereum-like smart contracts and dapp platform has its native toke...
This was a hot year for crypto, with BTC surging up from the pit it was in at the beginning of the year to a stable $7-8k by...
Block.One – the company behind EOS cryptocurrency, has launched its EOSIO 2.0 protocol for the purpose of improving per...
Lumi Wallet takes another step towards becoming the premier wallet for the EOS blockchain, celebrating the recent adoption of...
According to a report made by AnChain.AI indicates that over $6 million worth of transactions on the EOS platform were execut...
