| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-04-16 |
5,575.14 CLP
6,044.33 CLP
|
5,058.47 CLP
6,175.99 CLP
|
5,631.66 CLP | 5,776,386,391,700 CLP |
| 2021-04-15 |
5,453.12 CLP
5,580.95 CLP
|
5,173.81 CLP
5,594.79 CLP
|
5,395.13 CLP | 5,333,254,208,836 CLP |
| 2021-04-14 |
5,241.82 CLP
5,453.88 CLP
|
5,049.09 CLP
5,734.95 CLP
|
5,441.87 CLP | 5,211,520,701,383 CLP |
| 2021-04-13 |
4,580.19 CLP
5,245.07 CLP
|
4,546.85 CLP
5,337.49 CLP
|
4,920.05 CLP | 5,011,695,226,854 CLP |
| 2021-04-12 |
4,792.19 CLP
4,589.77 CLP
|
4,473.78 CLP
4,870.80 CLP
|
4,680.70 CLP | 4,385,296,110,947 CLP |
| 2021-04-11 |
4,674.58 CLP
4,794.29 CLP
|
4,642.60 CLP
4,978.59 CLP
|
4,808.61 CLP | 4,580,433,496,229 CLP |
| 2021-04-10 |
4,381.23 CLP
4,668.89 CLP
|
4,351.27 CLP
4,756.78 CLP
|
4,542.34 CLP | 4,460,379,356,082 CLP |
| 2021-04-09 |
4,554.37 CLP
4,381.06 CLP
|
4,311.79 CLP
4,652.79 CLP
|
4,464.07 CLP | 4,185,154,585,853 CLP |
| 2021-04-08 |
4,173.04 CLP
4,551.50 CLP
|
4,134.65 CLP
4,559.79 CLP
|
4,381.83 CLP | 4,347,725,248,034 CLP |
| 2021-04-07 |
4,709.48 CLP
4,164.57 CLP
|
4,085.89 CLP
5,001.12 CLP
|
4,466.27 CLP | 3,977,893,925,872 CLP |
| 2021-04-06 |
4,732.51 CLP
4,704.31 CLP
|
4,434.12 CLP
5,012.85 CLP
|
4,720.97 CLP | 4,493,150,863,858 CLP |
| 2021-04-05 |
4,423.44 CLP
4,728.78 CLP
|
4,142.30 CLP
4,973.41 CLP
|
4,500.07 CLP | 4,516,278,415,096 CLP |
| 2021-04-04 |
3,816.39 CLP
4,424.49 CLP
|
3,774.06 CLP
4,433.51 CLP
|
4,109.45 CLP | 4,225,421,026,218 CLP |
| 2021-04-03 |
4,405.75 CLP
3,815.42 CLP
|
3,716.09 CLP
4,558.39 CLP
|
4,221.02 CLP | 3,643,530,356,598 CLP |
EOS is the 23rd largest cryptocurrency by market cap. The Ethereum-like smart contracts and dapp platform has its native toke...
This was a hot year for crypto, with BTC surging up from the pit it was in at the beginning of the year to a stable $7-8k by...
Block.One – the company behind EOS cryptocurrency, has launched its EOSIO 2.0 protocol for the purpose of improving per...
Lumi Wallet takes another step towards becoming the premier wallet for the EOS blockchain, celebrating the recent adoption of...
According to a report made by AnChain.AI indicates that over $6 million worth of transactions on the EOS platform were execut...
