EOS / CLP Price Converter
We analyze 66 exchanges to compute the most accurate EOS / CLP price. Check our F.A.Q.
Last Price
5,827.13 CLP
24h Volume
596,857,911,906 CLP
Last Price
5,885.67 CLP
24h Volume
1,278,468,495,567 CLP
Last Price
5,834.43 CLP
24h Volume
598,491,498,574 CLP
Last Price
5,845.05 CLP
24h Volume
529,774,803,535 CLP
Last Price
5,827.06 CLP
24h Volume
448,866,487,276 CLP
Last Price
5,829.23 CLP
24h Volume
441,370,263,405 CLP
Last Price
6,684.04 CLP
24h Volume
330,669,405,819 CLP
Last Price
5,827.97 CLP
24h Volume
241,420,134,737 CLP
Last Price
5,832.61 CLP
24h Volume
200,350,612,522 CLP
Last Price
5,832.61 CLP
24h Volume
200,276,773,430 CLP
Date Start / End Low / High Avg. Price Market Cap
2021-04-16
5,575.14 CLP
6,044.33 CLP
5,058.47 CLP
6,175.99 CLP
5,631.66 CLP 5,776,386,391,700 CLP
2021-04-15
5,453.12 CLP
5,580.95 CLP
5,173.81 CLP
5,594.79 CLP
5,395.13 CLP 5,333,254,208,836 CLP
2021-04-14
5,241.82 CLP
5,453.88 CLP
5,049.09 CLP
5,734.95 CLP
5,441.87 CLP 5,211,520,701,383 CLP
2021-04-13
4,580.19 CLP
5,245.07 CLP
4,546.85 CLP
5,337.49 CLP
4,920.05 CLP 5,011,695,226,854 CLP
2021-04-12
4,792.19 CLP
4,589.77 CLP
4,473.78 CLP
4,870.80 CLP
4,680.70 CLP 4,385,296,110,947 CLP
2021-04-11
4,674.58 CLP
4,794.29 CLP
4,642.60 CLP
4,978.59 CLP
4,808.61 CLP 4,580,433,496,229 CLP
2021-04-10
4,381.23 CLP
4,668.89 CLP
4,351.27 CLP
4,756.78 CLP
4,542.34 CLP 4,460,379,356,082 CLP
2021-04-09
4,554.37 CLP
4,381.06 CLP
4,311.79 CLP
4,652.79 CLP
4,464.07 CLP 4,185,154,585,853 CLP
2021-04-08
4,173.04 CLP
4,551.50 CLP
4,134.65 CLP
4,559.79 CLP
4,381.83 CLP 4,347,725,248,034 CLP
2021-04-07
4,709.48 CLP
4,164.57 CLP
4,085.89 CLP
5,001.12 CLP
4,466.27 CLP 3,977,893,925,872 CLP
2021-04-06
4,732.51 CLP
4,704.31 CLP
4,434.12 CLP
5,012.85 CLP
4,720.97 CLP 4,493,150,863,858 CLP
2021-04-05
4,423.44 CLP
4,728.78 CLP
4,142.30 CLP
4,973.41 CLP
4,500.07 CLP 4,516,278,415,096 CLP
2021-04-04
3,816.39 CLP
4,424.49 CLP
3,774.06 CLP
4,433.51 CLP
4,109.45 CLP 4,225,421,026,218 CLP
2021-04-03
4,405.75 CLP
3,815.42 CLP
3,716.09 CLP
4,558.39 CLP
4,221.02 CLP 3,643,530,356,598 CLP
EOS is the 23rd largest cryptocurrency by market cap. The Ethereum-like smart contracts and dapp platform has its native toke...
Published under:
Analysis
Mar 2, 2021 at 5:00 PM
Price at writing: $3.70
Now: $8.38 126.42%
This was a hot year for crypto, with BTC surging up from the pit it was in at the beginning of the year to a stable $7-8k by...
Published under:
Press Release
Dec 27, 2019 at 3:55 PM
Block.One – the company behind EOS cryptocurrency, has launched its EOSIO 2.0 protocol for the purpose of improving per...
Published under:
Crypto News
Oct 8, 2019 at 6:15 PM
Lumi Wallet takes another step towards becoming the premier wallet for the EOS blockchain, celebrating the recent adoption of...
Published under:
Press Release
Jun 14, 2019 at 5:43 PM
According to a report made by AnChain.AI indicates that over $6 million worth of transactions on the EOS platform were execut...
Published under:
Crypto News
Jun 12, 2019 at 3:24 PM