| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-10-27 | No data | No data | 3,376.70 CLP | 3,302,900,877,118 CLP |
| 2021-10-26 |
3,883.94 CLP
3,805.75 CLP
|
3,765.80 CLP
3,975.86 CLP
|
3,886.90 CLP | 3,776,012,573,549 CLP |
| 2021-10-25 |
3,843.77 CLP
3,880.88 CLP
|
3,818.59 CLP
3,924.01 CLP
|
3,840.72 CLP | 3,719,739,655,803 CLP |
| 2021-10-24 |
3,827.88 CLP
3,847.33 CLP
|
3,782.97 CLP
4,105.64 CLP
|
3,832.06 CLP | 3,723,065,589,139 CLP |
| 2021-10-23 |
3,724.75 CLP
3,824.84 CLP
|
3,705.20 CLP
3,845.75 CLP
|
3,735.33 CLP | 3,630,771,944,420 CLP |
| 2021-10-22 |
3,771.54 CLP
3,724.67 CLP
|
3,682.57 CLP
3,861.88 CLP
|
3,773.71 CLP | 3,671,739,770,380 CLP |
| 2021-10-21 |
3,891.71 CLP
3,771.45 CLP
|
3,738.37 CLP
3,987.20 CLP
|
3,903.70 CLP | 3,791,947,288,357 CLP |
| 2021-10-20 |
3,598.39 CLP
3,889.10 CLP
|
3,587.60 CLP
3,941.14 CLP
|
3,602.09 CLP | 3,491,303,531,195 CLP |
| 2021-10-19 |
3,569.08 CLP
3,599.27 CLP
|
3,538.05 CLP
3,642.21 CLP
|
3,560.26 CLP | 3,471,794,965,814 CLP |
| 2021-10-18 |
3,561.92 CLP
3,568.12 CLP
|
3,526.63 CLP
3,679.80 CLP
|
3,552.53 CLP | 3,450,679,381,730 CLP |
| 2021-10-17 |
3,686.03 CLP
3,561.55 CLP
|
3,456.66 CLP
3,709.71 CLP
|
3,696.29 CLP | 3,581,413,032,353 CLP |
| 2021-10-16 |
3,749.13 CLP
3,689.49 CLP
|
3,667.76 CLP
3,801.71 CLP
|
3,753.27 CLP | 3,645,466,820,604 CLP |
| 2021-10-15 |
3,724.14 CLP
3,748.63 CLP
|
3,602.23 CLP
3,820.55 CLP
|
3,719.18 CLP | 3,608,680,144,387 CLP |
| 2021-10-14 |
3,706.89 CLP
3,720.89 CLP
|
3,681.08 CLP
3,807.67 CLP
|
3,701.24 CLP | 3,589,378,156,519 CLP |
EOS is the 23rd largest cryptocurrency by market cap. The Ethereum-like smart contracts and dapp platform has its native toke...
This was a hot year for crypto, with BTC surging up from the pit it was in at the beginning of the year to a stable $7-8k by...
Block.One – the company behind EOS cryptocurrency, has launched its EOSIO 2.0 protocol for the purpose of improving per...
Lumi Wallet takes another step towards becoming the premier wallet for the EOS blockchain, celebrating the recent adoption of...
According to a report made by AnChain.AI indicates that over $6 million worth of transactions on the EOS platform were execut...
