EOS / CHF Price Converter
We analyze 66 exchanges to compute the most accurate EOS / CHF price. Check our F.A.Q.
Last Price
9.63 CHF
24h Volume
1,899,910,022 CHF
Last Price
10.80 CHF
24h Volume
2,265,492,410 CHF
Last Price
9.62 CHF
24h Volume
1,987,108,159 CHF
Last Price
9.63 CHF
24h Volume
1,422,231,711 CHF
Last Price
9.62 CHF
24h Volume
1,408,547,177 CHF
Last Price
9.62 CHF
24h Volume
1,320,759,980 CHF
Last Price
9.58 CHF
24h Volume
727,056,992 CHF
Last Price
9.54 CHF
24h Volume
648,421,775 CHF
Last Price
9.63 CHF
24h Volume
426,757,170 CHF
Last Price
9.64 CHF
24h Volume
410,249,069 CHF
Date Start / End Low / High Avg. Price Market Cap
2021-05-12
13.26 CHF
9.63 CHF
9.63 CHF
13.70 CHF
11.87 CHF 9,213,216,605 CHF
2021-05-11
8.50 CHF
13.20 CHF
8.07 CHF
13.30 CHF
9.93 CHF 12,629,839,702 CHF
2021-05-10
9.63 CHF
8.52 CHF
7.74 CHF
10.01 CHF
9.31 CHF 8,151,224,804 CHF
2021-05-09
9.46 CHF
9.63 CHF
8.49 CHF
10.11 CHF
9.22 CHF 9,213,579,781 CHF
2021-05-08
9.54 CHF
9.47 CHF
8.84 CHF
10.21 CHF
9.44 CHF 9,061,316,935 CHF
2021-05-07
10.48 CHF
9.57 CHF
8.81 CHF
12.02 CHF
10.30 CHF 9,154,273,149 CHF
2021-05-06
8.00 CHF
10.44 CHF
7.78 CHF
11.57 CHF
9.15 CHF 9,992,105,096 CHF
2021-05-05
5.82 CHF
8.01 CHF
5.71 CHF
8.06 CHF
7.00 CHF 7,664,266,115 CHF
2021-05-04
6.22 CHF
5.83 CHF
5.75 CHF
6.46 CHF
6.01 CHF 5,577,206,785 CHF
2021-05-03
5.96 CHF
6.21 CHF
5.95 CHF
6.27 CHF
6.13 CHF 5,944,792,791 CHF
2021-05-02
6.03 CHF
5.96 CHF
5.68 CHF
6.10 CHF
5.93 CHF 5,697,305,852 CHF
2021-05-01
5.88 CHF
6.03 CHF
5.77 CHF
6.06 CHF
5.90 CHF 5,772,116,477 CHF
2021-04-30
5.38 CHF
5.88 CHF
5.29 CHF
5.89 CHF
5.68 CHF 5,619,281,296 CHF
2021-04-29
5.44 CHF
5.37 CHF
5.15 CHF
5.50 CHF
5.35 CHF 5,136,285,325 CHF
EOS is the 23rd largest cryptocurrency by market cap. The Ethereum-like smart contracts and dapp platform has its native toke...
Published under:
Analysis
Mar 2, 2021 at 5:00 PM
Price at writing: $3.70
Now: $10.75 190.67%
This was a hot year for crypto, with BTC surging up from the pit it was in at the beginning of the year to a stable $7-8k by...
Published under:
Press Release
Dec 27, 2019 at 3:55 PM
Block.One – the company behind EOS cryptocurrency, has launched its EOSIO 2.0 protocol for the purpose of improving per...
Published under:
Crypto News
Oct 8, 2019 at 6:15 PM
Lumi Wallet takes another step towards becoming the premier wallet for the EOS blockchain, celebrating the recent adoption of...
Published under:
Press Release
Jun 14, 2019 at 5:43 PM
According to a report made by AnChain.AI indicates that over $6 million worth of transactions on the EOS platform were execut...
Published under:
Crypto News
Jun 12, 2019 at 3:24 PM