| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-03-01 |
3.19 CHF
3.41 CHF
|
3.18 CHF
3.45 CHF
|
3.29 CHF | 3,248,866,669 CHF |
| 2021-02-28 |
3.38 CHF
3.18 CHF
|
3.00 CHF
3.40 CHF
|
3.19 CHF | 3,033,984,226 CHF |
| 2021-02-27 |
3.27 CHF
3.38 CHF
|
3.27 CHF
3.53 CHF
|
3.42 CHF | 3,221,721,000 CHF |
| 2021-02-26 |
3.37 CHF
3.27 CHF
|
3.15 CHF
3.47 CHF
|
3.33 CHF | 3,114,018,221 CHF |
| 2021-02-25 |
3.58 CHF
3.35 CHF
|
3.35 CHF
3.76 CHF
|
3.60 CHF | 3,191,060,934 CHF |
| 2021-02-24 |
3.54 CHF
3.59 CHF
|
3.41 CHF
3.80 CHF
|
3.62 CHF | 3,417,407,139 CHF |
| 2021-02-23 |
4.32 CHF
3.54 CHF
|
2.96 CHF
4.34 CHF
|
3.64 CHF | 3,370,405,362 CHF |
| 2021-02-22 |
4.70 CHF
4.33 CHF
|
3.84 CHF
4.86 CHF
|
4.44 CHF | 4,121,214,905 CHF |
| 2021-02-21 |
4.47 CHF
4.70 CHF
|
4.37 CHF
4.91 CHF
|
4.64 CHF | 4,476,550,339 CHF |
| 2021-02-20 |
4.82 CHF
4.49 CHF
|
4.20 CHF
5.01 CHF
|
4.81 CHF | 4,272,731,547 CHF |
| 2021-02-19 |
4.44 CHF
4.82 CHF
|
4.30 CHF
4.92 CHF
|
4.66 CHF | 4,590,677,657 CHF |
| 2021-02-18 |
4.45 CHF
4.44 CHF
|
4.32 CHF
4.58 CHF
|
4.48 CHF | 4,233,621,551 CHF |
| 2021-02-17 |
4.27 CHF
4.45 CHF
|
4.08 CHF
4.48 CHF
|
4.34 CHF | 4,239,354,616 CHF |
| 2021-02-16 |
4.34 CHF
4.27 CHF
|
4.08 CHF
4.56 CHF
|
4.34 CHF | 4,070,718,383 CHF |
This was a hot year for crypto, with BTC surging up from the pit it was in at the beginning of the year to a stable $7-8k by...
Block.One – the company behind EOS cryptocurrency, has launched its EOSIO 2.0 protocol for the purpose of improving per...
Lumi Wallet takes another step towards becoming the premier wallet for the EOS blockchain, celebrating the recent adoption of...
According to a report made by AnChain.AI indicates that over $6 million worth of transactions on the EOS platform were execut...
What is Blockchain 3.0? The advent of blockchain technology 10 years ago was marked by the apparition of Bitcoin. After a few...
