EOS / CHF Price Converter
We analyze 66 exchanges to compute the most accurate EOS / CHF price. Check our F.A.Q.
Last Price
3.45 CHF
24h Volume
119,809,067 CHF
Last Price
3.45 CHF
24h Volume
450,233,287 CHF
Last Price
3.45 CHF
24h Volume
450,229,212 CHF
Last Price
3.44 CHF
24h Volume
437,650,300 CHF
Last Price
3.44 CHF
24h Volume
327,344,918 CHF
Last Price
3.45 CHF
24h Volume
254,671,083 CHF
Last Price
3.46 CHF
24h Volume
180,865,974 CHF
Last Price
3.44 CHF
24h Volume
154,917,306 CHF
Last Price
3.45 CHF
24h Volume
108,010,356 CHF
Last Price
3.45 CHF
24h Volume
88,013,338 CHF
Date Start / End Low / High Avg. Price Market Cap
2021-03-01
3.19 CHF
3.41 CHF
3.18 CHF
3.45 CHF
3.29 CHF 3,248,866,669 CHF
2021-02-28
3.38 CHF
3.18 CHF
3.00 CHF
3.40 CHF
3.19 CHF 3,033,984,226 CHF
2021-02-27
3.27 CHF
3.38 CHF
3.27 CHF
3.53 CHF
3.42 CHF 3,221,721,000 CHF
2021-02-26
3.37 CHF
3.27 CHF
3.15 CHF
3.47 CHF
3.33 CHF 3,114,018,221 CHF
2021-02-25
3.58 CHF
3.35 CHF
3.35 CHF
3.76 CHF
3.60 CHF 3,191,060,934 CHF
2021-02-24
3.54 CHF
3.59 CHF
3.41 CHF
3.80 CHF
3.62 CHF 3,417,407,139 CHF
2021-02-23
4.32 CHF
3.54 CHF
2.96 CHF
4.34 CHF
3.64 CHF 3,370,405,362 CHF
2021-02-22
4.70 CHF
4.33 CHF
3.84 CHF
4.86 CHF
4.44 CHF 4,121,214,905 CHF
2021-02-21
4.47 CHF
4.70 CHF
4.37 CHF
4.91 CHF
4.64 CHF 4,476,550,339 CHF
2021-02-20
4.82 CHF
4.49 CHF
4.20 CHF
5.01 CHF
4.81 CHF 4,272,731,547 CHF
2021-02-19
4.44 CHF
4.82 CHF
4.30 CHF
4.92 CHF
4.66 CHF 4,590,677,657 CHF
2021-02-18
4.45 CHF
4.44 CHF
4.32 CHF
4.58 CHF
4.48 CHF 4,233,621,551 CHF
2021-02-17
4.27 CHF
4.45 CHF
4.08 CHF
4.48 CHF
4.34 CHF 4,239,354,616 CHF
2021-02-16
4.34 CHF
4.27 CHF
4.08 CHF
4.56 CHF
4.34 CHF 4,070,718,383 CHF
This was a hot year for crypto, with BTC surging up from the pit it was in at the beginning of the year to a stable $7-8k by...
Published under:
Press Release
Dec 27, 2019 at 3:55 PM
Block.One – the company behind EOS cryptocurrency, has launched its EOSIO 2.0 protocol for the purpose of improving per...
Published under:
Crypto News
Oct 8, 2019 at 6:15 PM
Lumi Wallet takes another step towards becoming the premier wallet for the EOS blockchain, celebrating the recent adoption of...
Published under:
Press Release
Jun 14, 2019 at 5:43 PM
According to a report made by AnChain.AI indicates that over $6 million worth of transactions on the EOS platform were execut...
Published under:
Crypto News
Jun 12, 2019 at 3:24 PM
What is Blockchain 3.0? The advent of blockchain technology 10 years ago was marked by the apparition of Bitcoin. After a few...
Published under:
Analysis
Jun 6, 2019 at 6:00 PM