| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-10-20 |
4.11 CHF
4.44 CHF
|
4.10 CHF
4.50 CHF
|
4.24 CHF | 4,314,571,415 CHF |
| 2021-10-19 |
4.08 CHF
4.11 CHF
|
4.04 CHF
4.16 CHF
|
4.10 CHF | 3,992,564,444 CHF |
| 2021-10-18 |
4.07 CHF
4.08 CHF
|
4.03 CHF
4.20 CHF
|
4.11 CHF | 3,957,557,229 CHF |
| 2021-10-17 |
4.21 CHF
4.07 CHF
|
3.95 CHF
4.24 CHF
|
4.16 CHF | 3,949,829,150 CHF |
| 2021-10-16 |
4.28 CHF
4.21 CHF
|
4.19 CHF
4.34 CHF
|
4.26 CHF | 4,091,241,869 CHF |
| 2021-10-15 |
4.25 CHF
4.28 CHF
|
4.11 CHF
4.36 CHF
|
4.24 CHF | 4,156,339,670 CHF |
| 2021-10-14 |
4.23 CHF
4.25 CHF
|
4.20 CHF
4.35 CHF
|
4.26 CHF | 4,125,114,679 CHF |
| 2021-10-13 |
4.14 CHF
4.23 CHF
|
4.04 CHF
4.25 CHF
|
4.15 CHF | 4,107,364,409 CHF |
| 2021-10-12 |
4.20 CHF
4.14 CHF
|
3.96 CHF
4.20 CHF
|
4.08 CHF | 4,016,260,338 CHF |
| 2021-10-11 |
4.24 CHF
4.20 CHF
|
4.09 CHF
4.38 CHF
|
4.26 CHF | 4,072,484,481 CHF |
| 2021-10-10 |
4.59 CHF
4.25 CHF
|
4.23 CHF
4.60 CHF
|
4.45 CHF | 4,122,426,884 CHF |
| 2021-10-09 |
4.29 CHF
4.58 CHF
|
4.27 CHF
4.64 CHF
|
4.44 CHF | 4,444,692,122 CHF |
| 2021-10-08 |
4.35 CHF
4.29 CHF
|
4.26 CHF
4.44 CHF
|
4.35 CHF | 4,159,194,991 CHF |
| 2021-10-07 |
4.38 CHF
4.35 CHF
|
4.21 CHF
4.45 CHF
|
4.33 CHF | 4,222,799,983 CHF |
EOS is the 23rd largest cryptocurrency by market cap. The Ethereum-like smart contracts and dapp platform has its native toke...
This was a hot year for crypto, with BTC surging up from the pit it was in at the beginning of the year to a stable $7-8k by...
Block.One – the company behind EOS cryptocurrency, has launched its EOSIO 2.0 protocol for the purpose of improving per...
Lumi Wallet takes another step towards becoming the premier wallet for the EOS blockchain, celebrating the recent adoption of...
According to a report made by AnChain.AI indicates that over $6 million worth of transactions on the EOS platform were execut...
