| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-05-12 |
13.26 CHF
9.63 CHF
|
9.63 CHF
13.70 CHF
|
11.87 CHF | 9,213,216,605 CHF |
| 2021-05-11 |
8.50 CHF
13.20 CHF
|
8.07 CHF
13.30 CHF
|
9.93 CHF | 12,629,839,702 CHF |
| 2021-05-10 |
9.63 CHF
8.52 CHF
|
7.74 CHF
10.01 CHF
|
9.31 CHF | 8,151,224,804 CHF |
| 2021-05-09 |
9.46 CHF
9.63 CHF
|
8.49 CHF
10.11 CHF
|
9.22 CHF | 9,213,579,781 CHF |
| 2021-05-08 |
9.54 CHF
9.47 CHF
|
8.84 CHF
10.21 CHF
|
9.44 CHF | 9,061,316,935 CHF |
| 2021-05-07 |
10.48 CHF
9.57 CHF
|
8.81 CHF
12.02 CHF
|
10.30 CHF | 9,154,273,149 CHF |
| 2021-05-06 |
8.00 CHF
10.44 CHF
|
7.78 CHF
11.57 CHF
|
9.15 CHF | 9,992,105,096 CHF |
| 2021-05-05 |
5.82 CHF
8.01 CHF
|
5.71 CHF
8.06 CHF
|
7.00 CHF | 7,664,266,115 CHF |
| 2021-05-04 |
6.22 CHF
5.83 CHF
|
5.75 CHF
6.46 CHF
|
6.01 CHF | 5,577,206,785 CHF |
| 2021-05-03 |
5.96 CHF
6.21 CHF
|
5.95 CHF
6.27 CHF
|
6.13 CHF | 5,944,792,791 CHF |
| 2021-05-02 |
6.03 CHF
5.96 CHF
|
5.68 CHF
6.10 CHF
|
5.93 CHF | 5,697,305,852 CHF |
| 2021-05-01 |
5.88 CHF
6.03 CHF
|
5.77 CHF
6.06 CHF
|
5.90 CHF | 5,772,116,477 CHF |
| 2021-04-30 |
5.38 CHF
5.88 CHF
|
5.29 CHF
5.89 CHF
|
5.68 CHF | 5,619,281,296 CHF |
| 2021-04-29 |
5.44 CHF
5.37 CHF
|
5.15 CHF
5.50 CHF
|
5.35 CHF | 5,136,285,325 CHF |
EOS is the 23rd largest cryptocurrency by market cap. The Ethereum-like smart contracts and dapp platform has its native toke...
This was a hot year for crypto, with BTC surging up from the pit it was in at the beginning of the year to a stable $7-8k by...
Block.One – the company behind EOS cryptocurrency, has launched its EOSIO 2.0 protocol for the purpose of improving per...
Lumi Wallet takes another step towards becoming the premier wallet for the EOS blockchain, celebrating the recent adoption of...
According to a report made by AnChain.AI indicates that over $6 million worth of transactions on the EOS platform were execut...
