EOS / CAD Price Converter
We analyze 55 exchanges to compute the most accurate EOS / CAD price. Check our F.A.Q.
Last Price
5.50 CAD
24h Volume
86,601,794 CAD
Last Price
5.50 CAD
24h Volume
122,511,794 CAD
Last Price
5.50 CAD
24h Volume
122,511,730 CAD
Last Price
5.50 CAD
24h Volume
82,446,738 CAD
Last Price
5.50 CAD
24h Volume
49,606,137 CAD
Last Price
5.50 CAD
24h Volume
48,782,074 CAD
Last Price
5.50 CAD
24h Volume
37,673,626 CAD
Last Price
5.51 CAD
24h Volume
30,782,333 CAD
Last Price
5.50 CAD
24h Volume
27,456,826 CAD
Last Price
5.50 CAD
24h Volume
27,259,112 CAD
Date Start / End Low / High Avg. Price Market Cap
2021-10-18
5.48 CAD
5.49 CAD
5.43 CAD
5.67 CAD
5.53 CAD 5,334,098,874 CAD
2021-10-17
5.68 CAD
5.48 CAD
5.32 CAD
5.71 CAD
5.61 CAD 5,323,682,767 CAD
2021-10-16
5.77 CAD
5.68 CAD
5.65 CAD
5.85 CAD
5.74 CAD 5,514,282,518 CAD
2021-10-15
5.73 CAD
5.77 CAD
5.55 CAD
5.88 CAD
5.72 CAD 5,602,023,034 CAD
2021-10-14
5.71 CAD
5.73 CAD
5.67 CAD
5.86 CAD
5.74 CAD 5,559,937,176 CAD
2021-10-13
5.58 CAD
5.70 CAD
5.45 CAD
5.72 CAD
5.60 CAD 5,536,012,898 CAD
2021-10-12
5.66 CAD
5.58 CAD
5.34 CAD
5.66 CAD
5.50 CAD 5,413,220,455 CAD
2021-10-11
5.72 CAD
5.66 CAD
5.52 CAD
5.91 CAD
5.74 CAD 5,489,000,822 CAD
2021-10-10
6.19 CAD
5.73 CAD
5.70 CAD
6.20 CAD
6.00 CAD 5,556,314,496 CAD
2021-10-09
5.78 CAD
6.18 CAD
5.76 CAD
6.26 CAD
5.99 CAD 5,990,671,990 CAD
2021-10-08
5.87 CAD
5.78 CAD
5.74 CAD
5.98 CAD
5.86 CAD 5,605,871,510 CAD
2021-10-07
5.90 CAD
5.87 CAD
5.68 CAD
6.00 CAD
5.83 CAD 5,691,599,978 CAD
2021-10-06
5.87 CAD
5.91 CAD
5.46 CAD
6.08 CAD
5.82 CAD 5,729,845,635 CAD
2021-10-05
5.73 CAD
5.88 CAD
5.67 CAD
5.93 CAD
5.80 CAD 5,705,613,989 CAD
EOS is the 23rd largest cryptocurrency by market cap. The Ethereum-like smart contracts and dapp platform has its native toke...
Published under:
Analysis
Mar 2, 2021 at 17:00
Price at writing: $3.70
Now: $4.44 20.05%
This was a hot year for crypto, with BTC surging up from the pit it was in at the beginning of the year to a stable $7-8k by...
Published under:
Press Release
Dec 27, 2019 at 15:55
Block.One – the company behind EOS cryptocurrency, has launched its EOSIO 2.0 protocol for the purpose of improving per...
Published under:
Crypto News
Oct 8, 2019 at 18:15
Lumi Wallet takes another step towards becoming the premier wallet for the EOS blockchain, celebrating the recent adoption of...
Published under:
Press Release
Jun 14, 2019 at 17:43
According to a report made by AnChain.AI indicates that over $6 million worth of transactions on the EOS platform were execut...
Published under:
Crypto News
Jun 12, 2019 at 15:24