EOS / CAD Price Converter
We analyze 67 exchanges to compute the most accurate EOS / CAD price. Check our F.A.Q.
Last Price
5.84 CAD
24h Volume
99,489,645 CAD
Last Price
5.81 CAD
24h Volume
471,955,444 CAD
Last Price
5.84 CAD
24h Volume
100,413,986 CAD
Last Price
5.84 CAD
24h Volume
100,412,518 CAD
Last Price
5.84 CAD
24h Volume
99,778,424 CAD
Last Price
5.84 CAD
24h Volume
99,434,558 CAD
Last Price
5.84 CAD
24h Volume
98,205,503 CAD
Last Price
5.81 CAD
24h Volume
96,904,027 CAD
Last Price
5.81 CAD
24h Volume
96,904,027 CAD
Last Price
5.81 CAD
24h Volume
95,702,795 CAD
Date Start / End Low / High Avg. Price Market Cap
2021-06-12
6.01 CAD
5.91 CAD
5.63 CAD
6.02 CAD
5.85 CAD 5,663,351,381 CAD
2021-06-11
6.22 CAD
6.01 CAD
5.95 CAD
6.55 CAD
6.17 CAD 5,761,314,102 CAD
2021-06-10
6.50 CAD
6.21 CAD
6.05 CAD
6.64 CAD
6.33 CAD 5,957,864,963 CAD
2021-06-09
6.17 CAD
6.47 CAD
5.84 CAD
6.54 CAD
6.18 CAD 6,204,207,901 CAD
2021-06-08
6.34 CAD
6.18 CAD
5.58 CAD
6.43 CAD
6.08 CAD 5,922,850,323 CAD
2021-06-07
7.14 CAD
6.33 CAD
6.28 CAD
7.27 CAD
7.04 CAD 6,064,665,942 CAD
2021-06-06
7.07 CAD
7.14 CAD
7.01 CAD
7.26 CAD
7.13 CAD 6,840,494,973 CAD
2021-06-05
7.36 CAD
7.07 CAD
6.93 CAD
7.59 CAD
7.27 CAD 6,775,871,488 CAD
2021-06-04
7.98 CAD
7.36 CAD
7.11 CAD
7.98 CAD
7.40 CAD 7,055,229,495 CAD
2021-06-03
7.80 CAD
7.97 CAD
7.64 CAD
8.17 CAD
7.88 CAD 7,637,856,373 CAD
2021-06-02
7.73 CAD
7.81 CAD
7.53 CAD
7.98 CAD
7.76 CAD 7,479,414,263 CAD
2021-06-01
8.12 CAD
7.72 CAD
7.48 CAD
8.26 CAD
7.75 CAD 7,396,108,933 CAD
2021-05-31
7.43 CAD
8.14 CAD
7.09 CAD
8.14 CAD
7.54 CAD 7,796,719,067 CAD
2021-05-30
7.43 CAD
7.43 CAD
6.89 CAD
7.82 CAD
7.47 CAD 7,119,982,803 CAD
EOS is the 23rd largest cryptocurrency by market cap. The Ethereum-like smart contracts and dapp platform has its native toke...
Published under:
Analysis
Mar 2, 2021 at 5:00 PM
Price at writing: $3.70
Now: $4.79 29.32%
This was a hot year for crypto, with BTC surging up from the pit it was in at the beginning of the year to a stable $7-8k by...
Published under:
Press Release
Dec 27, 2019 at 3:55 PM
Block.One – the company behind EOS cryptocurrency, has launched its EOSIO 2.0 protocol for the purpose of improving per...
Published under:
Crypto News
Oct 8, 2019 at 6:15 PM
Lumi Wallet takes another step towards becoming the premier wallet for the EOS blockchain, celebrating the recent adoption of...
Published under:
Press Release
Jun 14, 2019 at 5:43 PM
According to a report made by AnChain.AI indicates that over $6 million worth of transactions on the EOS platform were execut...
Published under:
Crypto News
Jun 12, 2019 at 3:24 PM