EOS / CAD Price Converter
We analyze 66 exchanges to compute the most accurate EOS / CAD price. Check our F.A.Q.
Last Price
4.60 CAD
24h Volume
158,668,949 CAD
Last Price
4.60 CAD
24h Volume
785,319,587 CAD
Last Price
4.60 CAD
24h Volume
785,058,762 CAD
Last Price
4.60 CAD
24h Volume
764,442,343 CAD
Last Price
4.60 CAD
24h Volume
472,440,345 CAD
Last Price
4.60 CAD
24h Volume
384,965,703 CAD
Last Price
4.60 CAD
24h Volume
292,914,379 CAD
Last Price
4.60 CAD
24h Volume
174,260,207 CAD
Last Price
4.60 CAD
24h Volume
152,235,422 CAD
Last Price
4.61 CAD
24h Volume
124,951,492 CAD
Date Start / End Low / High Avg. Price Market Cap
2021-03-04
4.87 CAD
4.77 CAD
4.64 CAD
4.98 CAD
4.82 CAD 4,549,653,585 CAD
2021-03-03
4.66 CAD
4.87 CAD
4.63 CAD
5.13 CAD
4.91 CAD 4,644,831,402 CAD
2021-03-02
4.69 CAD
4.66 CAD
4.54 CAD
4.86 CAD
4.67 CAD 4,438,257,642 CAD
2021-03-01
4.40 CAD
4.71 CAD
4.39 CAD
4.76 CAD
4.54 CAD 4,484,848,554 CAD
2021-02-28
4.67 CAD
4.39 CAD
4.14 CAD
4.70 CAD
4.41 CAD 4,188,217,355 CAD
2021-02-27
4.51 CAD
4.67 CAD
4.51 CAD
4.87 CAD
4.72 CAD 4,447,375,728 CAD
2021-02-26
4.65 CAD
4.51 CAD
4.35 CAD
4.78 CAD
4.59 CAD 4,298,699,066 CAD
2021-02-25
4.95 CAD
4.62 CAD
4.62 CAD
5.19 CAD
4.97 CAD 4,405,051,506 CAD
2021-02-24
4.89 CAD
4.95 CAD
4.70 CAD
5.24 CAD
5.00 CAD 4,717,507,681 CAD
2021-02-23
5.96 CAD
4.88 CAD
4.08 CAD
5.98 CAD
5.02 CAD 4,652,624,793 CAD
2021-02-22
6.48 CAD
5.97 CAD
5.30 CAD
6.71 CAD
6.13 CAD 5,689,068,402 CAD
2021-02-21
6.17 CAD
6.49 CAD
6.03 CAD
6.78 CAD
6.41 CAD 6,179,585,794 CAD
2021-02-20
6.65 CAD
6.19 CAD
5.79 CAD
6.91 CAD
6.64 CAD 5,898,227,245 CAD
2021-02-19
6.12 CAD
6.65 CAD
5.94 CAD
6.80 CAD
6.44 CAD 6,337,131,113 CAD
EOS is the 23rd largest cryptocurrency by market cap. The Ethereum-like smart contracts and dapp platform has its native toke...
Published under:
Analysis
Mar 2, 2021 at 5:00 PM
Price at writing: $3.70
Now: $3.62 -2.06%
This was a hot year for crypto, with BTC surging up from the pit it was in at the beginning of the year to a stable $7-8k by...
Published under:
Press Release
Dec 27, 2019 at 3:55 PM
Block.One – the company behind EOS cryptocurrency, has launched its EOSIO 2.0 protocol for the purpose of improving per...
Published under:
Crypto News
Oct 8, 2019 at 6:15 PM
Lumi Wallet takes another step towards becoming the premier wallet for the EOS blockchain, celebrating the recent adoption of...
Published under:
Press Release
Jun 14, 2019 at 5:43 PM
According to a report made by AnChain.AI indicates that over $6 million worth of transactions on the EOS platform were execut...
Published under:
Crypto News
Jun 12, 2019 at 3:24 PM