| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-10-20 |
25.02 BRL
27.04 BRL
|
24.94 BRL
27.40 BRL
|
25.80 BRL | 26,262,608,613 BRL |
| 2021-10-19 |
24.82 BRL
25.03 BRL
|
24.60 BRL
25.32 BRL
|
24.99 BRL | 24,302,566,182 BRL |
| 2021-10-18 |
24.77 BRL
24.81 BRL
|
24.52 BRL
25.59 BRL
|
25.00 BRL | 24,089,478,784 BRL |
| 2021-10-17 |
25.63 BRL
24.76 BRL
|
24.03 BRL
25.79 BRL
|
25.32 BRL | 24,042,438,302 BRL |
| 2021-10-16 |
26.07 BRL
25.65 BRL
|
25.50 BRL
26.43 BRL
|
25.94 BRL | 24,903,211,374 BRL |
| 2021-10-15 |
25.89 BRL
26.06 BRL
|
25.05 BRL
26.56 BRL
|
25.83 BRL | 25,299,458,862 BRL |
| 2021-10-14 |
25.77 BRL
25.87 BRL
|
25.59 BRL
26.47 BRL
|
25.91 BRL | 25,109,393,697 BRL |
| 2021-10-13 |
25.18 BRL
25.76 BRL
|
24.61 BRL
25.84 BRL
|
25.28 BRL | 25,001,348,574 BRL |
| 2021-10-12 |
25.56 BRL
25.19 BRL
|
24.10 BRL
25.56 BRL
|
24.86 BRL | 24,446,802,055 BRL |
| 2021-10-11 |
25.84 BRL
25.55 BRL
|
24.93 BRL
26.67 BRL
|
25.94 BRL | 24,789,035,970 BRL |
| 2021-10-10 |
27.96 BRL
25.87 BRL
|
25.74 BRL
28.00 BRL
|
27.12 BRL | 25,093,033,207 BRL |
| 2021-10-09 |
26.11 BRL
27.89 BRL
|
26.00 BRL
28.27 BRL
|
27.05 BRL | 27,054,647,698 BRL |
| 2021-10-08 |
26.49 BRL
26.10 BRL
|
25.94 BRL
27.03 BRL
|
26.47 BRL | 25,316,839,078 BRL |
| 2021-10-07 |
26.64 BRL
26.51 BRL
|
25.64 BRL
27.09 BRL
|
26.33 BRL | 25,703,999,899 BRL |
EOS is the 23rd largest cryptocurrency by market cap. The Ethereum-like smart contracts and dapp platform has its native toke...
This was a hot year for crypto, with BTC surging up from the pit it was in at the beginning of the year to a stable $7-8k by...
Block.One – the company behind EOS cryptocurrency, has launched its EOSIO 2.0 protocol for the purpose of improving per...
Lumi Wallet takes another step towards becoming the premier wallet for the EOS blockchain, celebrating the recent adoption of...
According to a report made by AnChain.AI indicates that over $6 million worth of transactions on the EOS platform were execut...
