| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-05-10 |
55.25 BRL
48.86 BRL
|
44.39 BRL
57.43 BRL
|
53.43 BRL | 46,757,575,247 BRL |
| 2021-05-09 |
54.24 BRL
55.23 BRL
|
48.68 BRL
58.01 BRL
|
52.88 BRL | 52,851,523,578 BRL |
| 2021-05-08 |
54.71 BRL
54.32 BRL
|
50.71 BRL
58.59 BRL
|
54.14 BRL | 51,978,103,735 BRL |
| 2021-05-07 |
60.14 BRL
54.88 BRL
|
50.54 BRL
68.92 BRL
|
59.06 BRL | 52,511,325,096 BRL |
| 2021-05-06 |
45.89 BRL
59.91 BRL
|
44.64 BRL
66.35 BRL
|
52.46 BRL | 57,317,350,109 BRL |
| 2021-05-05 |
33.40 BRL
45.95 BRL
|
32.73 BRL
46.22 BRL
|
40.17 BRL | 43,964,251,780 BRL |
| 2021-05-04 |
35.69 BRL
33.44 BRL
|
32.96 BRL
37.08 BRL
|
34.48 BRL | 31,992,329,031 BRL |
| 2021-05-03 |
34.17 BRL
35.65 BRL
|
34.14 BRL
35.99 BRL
|
35.18 BRL | 34,100,899,308 BRL |
| 2021-05-02 |
34.62 BRL
34.17 BRL
|
32.59 BRL
35.02 BRL
|
34.03 BRL | 32,681,248,956 BRL |
| 2021-05-01 |
33.73 BRL
34.62 BRL
|
33.07 BRL
34.78 BRL
|
33.86 BRL | 33,110,382,431 BRL |
| 2021-04-30 |
30.84 BRL
33.70 BRL
|
30.35 BRL
33.77 BRL
|
32.59 BRL | 32,233,679,521 BRL |
| 2021-04-29 |
31.18 BRL
30.81 BRL
|
29.54 BRL
31.57 BRL
|
30.68 BRL | 29,463,087,249 BRL |
| 2021-04-28 |
31.69 BRL
31.18 BRL
|
29.86 BRL
32.48 BRL
|
31.00 BRL | 29,820,066,471 BRL |
| 2021-04-27 |
30.63 BRL
31.63 BRL
|
30.15 BRL
31.87 BRL
|
31.18 BRL | 30,244,014,941 BRL |
EOS is the 23rd largest cryptocurrency by market cap. The Ethereum-like smart contracts and dapp platform has its native toke...
This was a hot year for crypto, with BTC surging up from the pit it was in at the beginning of the year to a stable $7-8k by...
Block.One – the company behind EOS cryptocurrency, has launched its EOSIO 2.0 protocol for the purpose of improving per...
Lumi Wallet takes another step towards becoming the premier wallet for the EOS blockchain, celebrating the recent adoption of...
According to a report made by AnChain.AI indicates that over $6 million worth of transactions on the EOS platform were execut...
