| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-03-03 |
20.58 BRL
21.52 BRL
|
20.47 BRL
22.66 BRL
|
21.70 BRL | 20,517,719,817 BRL |
| 2021-03-02 |
20.74 BRL
20.57 BRL
|
20.05 BRL
21.47 BRL
|
20.64 BRL | 19,605,216,830 BRL |
| 2021-03-01 |
19.46 BRL
20.79 BRL
|
19.38 BRL
21.03 BRL
|
20.06 BRL | 19,811,023,927 BRL |
| 2021-02-28 |
20.61 BRL
19.41 BRL
|
18.29 BRL
20.75 BRL
|
19.47 BRL | 18,500,708,159 BRL |
| 2021-02-27 |
19.94 BRL
20.61 BRL
|
19.92 BRL
21.51 BRL
|
20.84 BRL | 19,645,494,358 BRL |
| 2021-02-26 |
20.52 BRL
19.93 BRL
|
19.21 BRL
21.14 BRL
|
20.29 BRL | 18,988,741,543 BRL |
| 2021-02-25 |
21.85 BRL
20.42 BRL
|
20.42 BRL
22.93 BRL
|
21.96 BRL | 19,458,534,606 BRL |
| 2021-02-24 |
21.60 BRL
21.87 BRL
|
20.78 BRL
23.15 BRL
|
22.08 BRL | 20,838,754,401 BRL |
| 2021-02-23 |
26.34 BRL
21.57 BRL
|
18.04 BRL
26.43 BRL
|
22.17 BRL | 20,552,145,739 BRL |
| 2021-02-22 |
28.64 BRL
26.38 BRL
|
23.41 BRL
29.65 BRL
|
27.08 BRL | 25,130,451,761 BRL |
| 2021-02-21 |
27.26 BRL
28.65 BRL
|
26.63 BRL
29.96 BRL
|
28.31 BRL | 27,297,225,437 BRL |
| 2021-02-20 |
29.38 BRL
27.35 BRL
|
25.59 BRL
30.54 BRL
|
29.34 BRL | 26,054,373,892 BRL |
| 2021-02-19 |
27.05 BRL
29.39 BRL
|
26.22 BRL
30.02 BRL
|
28.44 BRL | 27,993,153,971 BRL |
| 2021-02-18 |
27.11 BRL
27.10 BRL
|
26.32 BRL
27.93 BRL
|
27.32 BRL | 25,815,887,934 BRL |
EOS is the 23rd largest cryptocurrency by market cap. The Ethereum-like smart contracts and dapp platform has its native toke...
This was a hot year for crypto, with BTC surging up from the pit it was in at the beginning of the year to a stable $7-8k by...
Block.One – the company behind EOS cryptocurrency, has launched its EOSIO 2.0 protocol for the purpose of improving per...
Lumi Wallet takes another step towards becoming the premier wallet for the EOS blockchain, celebrating the recent adoption of...
According to a report made by AnChain.AI indicates that over $6 million worth of transactions on the EOS platform were execut...
