EOS / BHD Price Converter
We analyze 66 exchanges to compute the most accurate EOS / BHD price. Check our F.A.Q.
Last Price
3.01 BHD
24h Volume
291,097,743 BHD
Last Price
3.01 BHD
24h Volume
665,655,328 BHD
Last Price
3.02 BHD
24h Volume
340,441,846 BHD
Last Price
3.01 BHD
24h Volume
273,693,814 BHD
Last Price
3.02 BHD
24h Volume
244,100,436 BHD
Last Price
3.02 BHD
24h Volume
240,706,087 BHD
Last Price
3.47 BHD
24h Volume
140,446,779 BHD
Last Price
3.01 BHD
24h Volume
118,745,012 BHD
Last Price
3.01 BHD
24h Volume
108,337,828 BHD
Last Price
3.01 BHD
24h Volume
108,290,482 BHD
Date Start / End Low / High Avg. Price Market Cap
2021-04-16
3.01 BHD
3.27 BHD
2.74 BHD
3.34 BHD
3.05 BHD 3,123,259,574 BHD
2021-04-15
2.95 BHD
3.02 BHD
2.80 BHD
3.03 BHD
2.92 BHD 2,883,660,500 BHD
2021-04-14
2.83 BHD
2.95 BHD
2.73 BHD
3.10 BHD
2.94 BHD 2,817,839,878 BHD
2021-04-13
2.48 BHD
2.84 BHD
2.46 BHD
2.89 BHD
2.66 BHD 2,709,795,370 BHD
2021-04-12
2.59 BHD
2.48 BHD
2.42 BHD
2.63 BHD
2.53 BHD 2,371,104,898 BHD
2021-04-11
2.53 BHD
2.59 BHD
2.51 BHD
2.69 BHD
2.60 BHD 2,476,614,582 BHD
2021-04-10
2.37 BHD
2.52 BHD
2.35 BHD
2.57 BHD
2.46 BHD 2,411,701,985 BHD
2021-04-09
2.46 BHD
2.37 BHD
2.33 BHD
2.52 BHD
2.41 BHD 2,262,889,503 BHD
2021-04-08
2.26 BHD
2.46 BHD
2.24 BHD
2.47 BHD
2.37 BHD 2,350,790,544 BHD
2021-04-07
2.55 BHD
2.25 BHD
2.21 BHD
2.70 BHD
2.41 BHD 2,150,824,832 BHD
2021-04-06
2.56 BHD
2.54 BHD
2.40 BHD
2.71 BHD
2.55 BHD 2,429,421,355 BHD
2021-04-05
2.39 BHD
2.56 BHD
2.24 BHD
2.69 BHD
2.43 BHD 2,441,926,292 BHD
2021-04-04
2.06 BHD
2.39 BHD
2.04 BHD
2.40 BHD
2.22 BHD 2,284,661,340 BHD
2021-04-03
2.38 BHD
2.06 BHD
2.01 BHD
2.46 BHD
2.28 BHD 1,970,036,334 BHD
EOS is the 23rd largest cryptocurrency by market cap. The Ethereum-like smart contracts and dapp platform has its native toke...
Published under:
Analysis
Mar 2, 2021 at 5:00 PM
Price at writing: $3.70
Now: $7.99 115.96%
This was a hot year for crypto, with BTC surging up from the pit it was in at the beginning of the year to a stable $7-8k by...
Published under:
Press Release
Dec 27, 2019 at 3:55 PM
Block.One – the company behind EOS cryptocurrency, has launched its EOSIO 2.0 protocol for the purpose of improving per...
Published under:
Crypto News
Oct 8, 2019 at 6:15 PM
Lumi Wallet takes another step towards becoming the premier wallet for the EOS blockchain, celebrating the recent adoption of...
Published under:
Press Release
Jun 14, 2019 at 5:43 PM
According to a report made by AnChain.AI indicates that over $6 million worth of transactions on the EOS platform were execut...
Published under:
Crypto News
Jun 12, 2019 at 3:24 PM