| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-04-16 |
10.23 AUD
11.09 AUD
|
9.28 AUD
11.34 AUD
|
10.34 AUD | 10,602,644,344 AUD |
| 2021-04-15 |
10.01 AUD
10.24 AUD
|
9.50 AUD
10.27 AUD
|
9.90 AUD | 9,789,268,539 AUD |
| 2021-04-14 |
9.62 AUD
10.01 AUD
|
9.27 AUD
10.53 AUD
|
9.99 AUD | 9,565,824,850 AUD |
| 2021-04-13 |
8.41 AUD
9.63 AUD
|
8.35 AUD
9.80 AUD
|
9.03 AUD | 9,199,042,178 AUD |
| 2021-04-12 |
8.80 AUD
8.42 AUD
|
8.21 AUD
8.94 AUD
|
8.59 AUD | 8,049,277,153 AUD |
| 2021-04-11 |
8.58 AUD
8.80 AUD
|
8.52 AUD
9.14 AUD
|
8.83 AUD | 8,407,454,767 AUD |
| 2021-04-10 |
8.04 AUD
8.57 AUD
|
7.99 AUD
8.73 AUD
|
8.34 AUD | 8,187,093,582 AUD |
| 2021-04-09 |
8.36 AUD
8.04 AUD
|
7.91 AUD
8.54 AUD
|
8.19 AUD | 7,681,914,365 AUD |
| 2021-04-08 |
7.66 AUD
8.35 AUD
|
7.59 AUD
8.37 AUD
|
8.04 AUD | 7,980,315,267 AUD |
| 2021-04-07 |
8.64 AUD
7.64 AUD
|
7.50 AUD
9.18 AUD
|
8.20 AUD | 7,301,484,298 AUD |
| 2021-04-06 |
8.69 AUD
8.63 AUD
|
8.14 AUD
9.20 AUD
|
8.67 AUD | 8,247,246,179 AUD |
| 2021-04-05 |
8.12 AUD
8.68 AUD
|
7.60 AUD
9.13 AUD
|
8.26 AUD | 8,289,697,148 AUD |
| 2021-04-04 |
7.01 AUD
8.12 AUD
|
6.93 AUD
8.14 AUD
|
7.54 AUD | 7,755,824,024 AUD |
| 2021-04-03 |
8.09 AUD
7.00 AUD
|
6.82 AUD
8.37 AUD
|
7.75 AUD | 6,687,754,923 AUD |
EOS is the 23rd largest cryptocurrency by market cap. The Ethereum-like smart contracts and dapp platform has its native toke...
This was a hot year for crypto, with BTC surging up from the pit it was in at the beginning of the year to a stable $7-8k by...
Block.One – the company behind EOS cryptocurrency, has launched its EOSIO 2.0 protocol for the purpose of improving per...
Lumi Wallet takes another step towards becoming the premier wallet for the EOS blockchain, celebrating the recent adoption of...
According to a report made by AnChain.AI indicates that over $6 million worth of transactions on the EOS platform were execut...
