| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-10-19 |
440.04 ARS
443.76 ARS
|
436.22 ARS
449.06 ARS
|
443.06 ARS | 430,936,575,327 ARS |
| 2021-10-18 |
439.16 ARS
439.92 ARS
|
434.81 ARS
453.69 ARS
|
443.24 ARS | 427,158,079,152 ARS |
| 2021-10-17 |
454.46 ARS
439.11 ARS
|
426.18 ARS
457.38 ARS
|
448.95 ARS | 426,323,950,612 ARS |
| 2021-10-16 |
462.24 ARS
454.89 ARS
|
452.21 ARS
468.72 ARS
|
459.99 ARS | 441,587,301,678 ARS |
| 2021-10-15 |
459.16 ARS
462.18 ARS
|
444.13 ARS
471.05 ARS
|
458.01 ARS | 448,613,618,742 ARS |
| 2021-10-14 |
457.03 ARS
458.76 ARS
|
453.85 ARS
469.46 ARS
|
459.37 ARS | 445,243,356,088 ARS |
| 2021-10-13 |
446.52 ARS
456.84 ARS
|
436.41 ARS
458.19 ARS
|
448.25 ARS | 443,327,484,528 ARS |
| 2021-10-12 |
453.32 ARS
446.76 ARS
|
427.42 ARS
453.32 ARS
|
440.78 ARS | 433,494,186,443 ARS |
| 2021-10-11 |
458.14 ARS
453.06 ARS
|
441.97 ARS
472.91 ARS
|
459.97 ARS | 439,562,727,104 ARS |
| 2021-10-10 |
495.75 ARS
458.67 ARS
|
456.39 ARS
496.54 ARS
|
480.85 ARS | 444,953,249,549 ARS |
| 2021-10-09 |
463.07 ARS
494.58 ARS
|
461.06 ARS
501.22 ARS
|
479.72 ARS | 479,736,877,938 ARS |
| 2021-10-08 |
469.75 ARS
462.87 ARS
|
460.04 ARS
479.23 ARS
|
469.37 ARS | 448,921,807,215 ARS |
| 2021-10-07 |
472.32 ARS
470.00 ARS
|
454.67 ARS
480.34 ARS
|
466.83 ARS | 455,786,998,213 ARS |
| 2021-10-06 |
470.36 ARS
473.21 ARS
|
437.23 ARS
486.60 ARS
|
466.07 ARS | 458,849,735,122 ARS |
EOS is the 23rd largest cryptocurrency by market cap. The Ethereum-like smart contracts and dapp platform has its native toke...
This was a hot year for crypto, with BTC surging up from the pit it was in at the beginning of the year to a stable $7-8k by...
Block.One – the company behind EOS cryptocurrency, has launched its EOSIO 2.0 protocol for the purpose of improving per...
Lumi Wallet takes another step towards becoming the premier wallet for the EOS blockchain, celebrating the recent adoption of...
According to a report made by AnChain.AI indicates that over $6 million worth of transactions on the EOS platform were execut...
