| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-04-16 |
736.00 ARS
797.94 ARS
|
667.79 ARS
815.32 ARS
|
743.46 ARS | 762,568,482,388 ARS |
| 2021-04-15 |
719.89 ARS
736.77 ARS
|
683.02 ARS
738.60 ARS
|
712.24 ARS | 704,068,476,801 ARS |
| 2021-04-14 |
692.00 ARS
719.99 ARS
|
666.55 ARS
757.10 ARS
|
718.41 ARS | 687,997,852,411 ARS |
| 2021-04-13 |
604.65 ARS
692.43 ARS
|
600.25 ARS
704.63 ARS
|
649.52 ARS | 661,617,932,765 ARS |
| 2021-04-12 |
632.64 ARS
605.92 ARS
|
590.60 ARS
643.02 ARS
|
617.92 ARS | 578,923,980,042 ARS |
| 2021-04-11 |
617.11 ARS
632.92 ARS
|
612.89 ARS
657.25 ARS
|
634.81 ARS | 604,685,002,533 ARS |
| 2021-04-10 |
578.39 ARS
616.36 ARS
|
574.43 ARS
627.97 ARS
|
599.66 ARS | 588,836,079,478 ARS |
| 2021-04-09 |
601.24 ARS
578.36 ARS
|
569.22 ARS
614.24 ARS
|
589.32 ARS | 552,502,337,045 ARS |
| 2021-04-08 |
550.90 ARS
600.87 ARS
|
545.83 ARS
601.96 ARS
|
578.47 ARS | 573,964,070,166 ARS |
| 2021-04-07 |
621.72 ARS
549.79 ARS
|
539.40 ARS
660.22 ARS
|
589.61 ARS | 525,140,862,895 ARS |
| 2021-04-06 |
624.76 ARS
621.04 ARS
|
585.37 ARS
661.77 ARS
|
623.24 ARS | 593,162,403,456 ARS |
| 2021-04-05 |
583.96 ARS
624.27 ARS
|
546.85 ARS
656.56 ARS
|
594.08 ARS | 596,215,582,460 ARS |
| 2021-04-04 |
503.82 ARS
584.10 ARS
|
498.23 ARS
585.29 ARS
|
542.51 ARS | 557,818,103,034 ARS |
| 2021-04-03 |
581.62 ARS
503.69 ARS
|
490.58 ARS
601.77 ARS
|
557.24 ARS | 480,999,923,855 ARS |
EOS is the 23rd largest cryptocurrency by market cap. The Ethereum-like smart contracts and dapp platform has its native toke...
This was a hot year for crypto, with BTC surging up from the pit it was in at the beginning of the year to a stable $7-8k by...
Block.One – the company behind EOS cryptocurrency, has launched its EOSIO 2.0 protocol for the purpose of improving per...
Lumi Wallet takes another step towards becoming the premier wallet for the EOS blockchain, celebrating the recent adoption of...
According to a report made by AnChain.AI indicates that over $6 million worth of transactions on the EOS platform were execut...
