| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-10-27 | No data | No data | 15.39 AED | 15,050,467,121 AED |
| 2021-10-26 |
17.70 AED
17.34 AED
|
17.16 AED
18.12 AED
|
17.71 AED | 17,206,315,055 AED |
| 2021-10-25 |
17.52 AED
17.68 AED
|
17.40 AED
17.88 AED
|
17.50 AED | 16,949,893,887 AED |
| 2021-10-24 |
17.44 AED
17.53 AED
|
17.24 AED
18.71 AED
|
17.46 AED | 16,965,049,307 AED |
| 2021-10-23 |
16.97 AED
17.43 AED
|
16.88 AED
17.52 AED
|
17.02 AED | 16,544,490,981 AED |
| 2021-10-22 |
17.19 AED
16.97 AED
|
16.78 AED
17.60 AED
|
17.20 AED | 16,731,170,794 AED |
| 2021-10-21 |
17.73 AED
17.19 AED
|
17.03 AED
18.17 AED
|
17.79 AED | 17,278,925,439 AED |
| 2021-10-20 |
16.40 AED
17.72 AED
|
16.35 AED
17.96 AED
|
16.41 AED | 15,908,969,406 AED |
| 2021-10-19 |
16.26 AED
16.40 AED
|
16.12 AED
16.60 AED
|
16.22 AED | 15,820,073,907 AED |
| 2021-10-18 |
16.23 AED
16.26 AED
|
16.07 AED
16.77 AED
|
16.19 AED | 15,723,855,638 AED |
| 2021-10-17 |
16.80 AED
16.23 AED
|
15.75 AED
16.90 AED
|
16.84 AED | 16,319,575,154 AED |
| 2021-10-16 |
17.08 AED
16.81 AED
|
16.71 AED
17.32 AED
|
17.10 AED | 16,611,451,740 AED |
| 2021-10-15 |
16.97 AED
17.08 AED
|
16.41 AED
17.41 AED
|
16.95 AED | 16,443,824,348 AED |
| 2021-10-14 |
16.89 AED
16.96 AED
|
16.77 AED
17.35 AED
|
16.87 AED | 16,355,870,169 AED |
EOS is the 23rd largest cryptocurrency by market cap. The Ethereum-like smart contracts and dapp platform has its native toke...
This was a hot year for crypto, with BTC surging up from the pit it was in at the beginning of the year to a stable $7-8k by...
Block.One – the company behind EOS cryptocurrency, has launched its EOSIO 2.0 protocol for the purpose of improving per...
Lumi Wallet takes another step towards becoming the premier wallet for the EOS blockchain, celebrating the recent adoption of...
According to a report made by AnChain.AI indicates that over $6 million worth of transactions on the EOS platform were execut...
