| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-04-16 |
29.11 AED
31.56 AED
|
26.42 AED
32.25 AED
|
29.41 AED | 30,164,112,205 AED |
| 2021-04-15 |
28.48 AED
29.14 AED
|
27.02 AED
29.22 AED
|
28.17 AED | 27,850,089,565 AED |
| 2021-04-14 |
27.37 AED
28.48 AED
|
26.37 AED
29.95 AED
|
28.42 AED | 27,214,400,931 AED |
| 2021-04-13 |
23.92 AED
27.39 AED
|
23.74 AED
27.87 AED
|
25.69 AED | 26,170,918,444 AED |
| 2021-04-12 |
25.02 AED
23.97 AED
|
23.36 AED
25.44 AED
|
24.44 AED | 22,899,881,513 AED |
| 2021-04-11 |
24.41 AED
25.04 AED
|
24.24 AED
26.00 AED
|
25.11 AED | 23,918,882,941 AED |
| 2021-04-10 |
22.88 AED
24.38 AED
|
22.72 AED
24.84 AED
|
23.72 AED | 23,291,963,911 AED |
| 2021-04-09 |
23.78 AED
22.88 AED
|
22.52 AED
24.30 AED
|
23.31 AED | 21,854,748,620 AED |
| 2021-04-08 |
21.79 AED
23.77 AED
|
21.59 AED
23.81 AED
|
22.88 AED | 22,703,687,621 AED |
| 2021-04-07 |
24.59 AED
21.75 AED
|
21.34 AED
26.12 AED
|
23.32 AED | 20,772,439,823 AED |
| 2021-04-06 |
24.71 AED
24.57 AED
|
23.15 AED
26.18 AED
|
24.65 AED | 23,463,095,718 AED |
| 2021-04-05 |
23.10 AED
24.69 AED
|
21.63 AED
25.97 AED
|
23.50 AED | 23,583,867,079 AED |
| 2021-04-04 |
19.93 AED
23.10 AED
|
19.71 AED
23.15 AED
|
21.46 AED | 22,065,018,734 AED |
| 2021-04-03 |
23.01 AED
19.92 AED
|
19.41 AED
23.80 AED
|
22.04 AED | 19,026,403,541 AED |
EOS is the 23rd largest cryptocurrency by market cap. The Ethereum-like smart contracts and dapp platform has its native toke...
This was a hot year for crypto, with BTC surging up from the pit it was in at the beginning of the year to a stable $7-8k by...
Block.One – the company behind EOS cryptocurrency, has launched its EOSIO 2.0 protocol for the purpose of improving per...
Lumi Wallet takes another step towards becoming the premier wallet for the EOS blockchain, celebrating the recent adoption of...
According to a report made by AnChain.AI indicates that over $6 million worth of transactions on the EOS platform were execut...
