| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-03-08 |
3.84 USD
3.89 USD
|
3.75 USD
3.93 USD
|
3.84 USD | 3,713,503,865 USD |
| 2021-03-07 |
3.72 USD
3.84 USD
|
3.72 USD
3.85 USD
|
3.77 USD | 3,663,475,777 USD |
| 2021-03-06 |
3.70 USD
3.72 USD
|
3.61 USD
3.77 USD
|
3.71 USD | 3,551,264,477 USD |
| 2021-03-05 |
3.75 USD
3.70 USD
|
3.57 USD
3.76 USD
|
3.66 USD | 3,530,062,035 USD |
| 2021-03-04 |
3.83 USD
3.76 USD
|
3.65 USD
3.92 USD
|
3.80 USD | 3,582,404,398 USD |
| 2021-03-03 |
3.67 USD
3.84 USD
|
3.65 USD
4.04 USD
|
3.87 USD | 3,657,347,561 USD |
| 2021-03-02 |
3.70 USD
3.67 USD
|
3.57 USD
3.83 USD
|
3.68 USD | 3,494,691,057 USD |
| 2021-03-01 |
3.47 USD
3.71 USD
|
3.45 USD
3.75 USD
|
3.58 USD | 3,531,376,814 USD |
| 2021-02-28 |
3.67 USD
3.46 USD
|
3.26 USD
3.70 USD
|
3.47 USD | 3,297,808,941 USD |
| 2021-02-27 |
3.55 USD
3.67 USD
|
3.55 USD
3.83 USD
|
3.72 USD | 3,501,870,652 USD |
| 2021-02-26 |
3.66 USD
3.55 USD
|
3.42 USD
3.77 USD
|
3.62 USD | 3,384,802,414 USD |
| 2021-02-25 |
3.89 USD
3.64 USD
|
3.64 USD
4.09 USD
|
3.91 USD | 3,468,544,493 USD |
| 2021-02-24 |
3.85 USD
3.90 USD
|
3.70 USD
4.13 USD
|
3.94 USD | 3,714,572,977 USD |
| 2021-02-23 |
4.69 USD
3.85 USD
|
3.22 USD
4.71 USD
|
3.95 USD | 3,663,484,089 USD |
EOS is the 23rd largest cryptocurrency by market cap. The Ethereum-like smart contracts and dapp platform has its native toke...
This was a hot year for crypto, with BTC surging up from the pit it was in at the beginning of the year to a stable $7-8k by...
Block.One – the company behind EOS cryptocurrency, has launched its EOSIO 2.0 protocol for the purpose of improving per...
Lumi Wallet takes another step towards becoming the premier wallet for the EOS blockchain, celebrating the recent adoption of...
According to a report made by AnChain.AI indicates that over $6 million worth of transactions on the EOS platform were execut...
