| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-04-16 |
7.93 USD
8.60 USD
|
7.20 USD
8.79 USD
|
8.01 USD | 8,219,104,143 USD |
| 2021-04-15 |
7.76 USD
7.94 USD
|
7.36 USD
7.96 USD
|
7.68 USD | 7,588,580,263 USD |
| 2021-04-14 |
7.46 USD
7.76 USD
|
7.18 USD
8.16 USD
|
7.74 USD | 7,415,368,101 USD |
| 2021-04-13 |
6.52 USD
7.46 USD
|
6.47 USD
7.59 USD
|
7.00 USD | 7,131,040,448 USD |
| 2021-04-12 |
6.82 USD
6.53 USD
|
6.37 USD
6.93 USD
|
6.66 USD | 6,239,749,731 USD |
| 2021-04-11 |
6.65 USD
6.82 USD
|
6.61 USD
7.08 USD
|
6.84 USD | 6,517,406,796 USD |
| 2021-04-10 |
6.23 USD
6.64 USD
|
6.19 USD
6.77 USD
|
6.46 USD | 6,346,584,172 USD |
| 2021-04-09 |
6.48 USD
6.23 USD
|
6.14 USD
6.62 USD
|
6.35 USD | 5,954,972,376 USD |
| 2021-04-08 |
5.94 USD
6.48 USD
|
5.88 USD
6.49 USD
|
6.23 USD | 6,186,290,905 USD |
| 2021-04-07 |
6.70 USD
5.93 USD
|
5.81 USD
7.12 USD
|
6.35 USD | 5,660,065,347 USD |
| 2021-04-06 |
6.73 USD
6.69 USD
|
6.31 USD
7.13 USD
|
6.72 USD | 6,393,214,092 USD |
| 2021-04-05 |
6.29 USD
6.73 USD
|
5.89 USD
7.08 USD
|
6.40 USD | 6,426,121,820 USD |
| 2021-04-04 |
5.43 USD
6.30 USD
|
5.37 USD
6.31 USD
|
5.85 USD | 6,012,266,685 USD |
| 2021-04-03 |
6.27 USD
5.43 USD
|
5.29 USD
6.49 USD
|
6.01 USD | 5,184,306,142 USD |
EOS is the 23rd largest cryptocurrency by market cap. The Ethereum-like smart contracts and dapp platform has its native toke...
This was a hot year for crypto, with BTC surging up from the pit it was in at the beginning of the year to a stable $7-8k by...
Block.One – the company behind EOS cryptocurrency, has launched its EOSIO 2.0 protocol for the purpose of improving per...
Lumi Wallet takes another step towards becoming the premier wallet for the EOS blockchain, celebrating the recent adoption of...
According to a report made by AnChain.AI indicates that over $6 million worth of transactions on the EOS platform were execut...
