| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-08-02 |
3.95 USD
4.03 USD
|
3.90 USD
4.15 USD
|
4.04 USD | 3,873,440,568 USD |
| 2021-08-01 |
4.08 USD
3.95 USD
|
3.93 USD
4.23 USD
|
4.13 USD | 3,796,788,694 USD |
| 2021-07-31 |
4.07 USD
4.09 USD
|
4.02 USD
4.18 USD
|
4.07 USD | 3,933,201,242 USD |
| 2021-07-30 |
3.96 USD
4.06 USD
|
3.80 USD
4.07 USD
|
3.91 USD | 3,905,687,776 USD |
| 2021-07-29 |
3.91 USD
3.96 USD
|
3.81 USD
3.98 USD
|
3.88 USD | 3,805,767,295 USD |
| 2021-07-28 |
3.75 USD
3.91 USD
|
3.70 USD
4.00 USD
|
3.85 USD | 3,754,292,378 USD |
| 2021-07-27 |
3.69 USD
3.75 USD
|
3.61 USD
3.78 USD
|
3.70 USD | 3,608,943,211 USD |
| 2021-07-26 |
3.66 USD
3.69 USD
|
3.64 USD
3.98 USD
|
3.85 USD | 3,548,346,598 USD |
| 2021-07-25 |
3.67 USD
3.66 USD
|
3.56 USD
3.69 USD
|
3.62 USD | 3,515,407,663 USD |
| 2021-07-24 |
3.63 USD
3.67 USD
|
3.62 USD
3.73 USD
|
3.66 USD | 3,528,585,723 USD |
| 2021-07-23 |
3.56 USD
3.63 USD
|
3.46 USD
3.64 USD
|
3.55 USD | 3,492,243,336 USD |
| 2021-07-22 |
3.50 USD
3.57 USD
|
3.44 USD
3.58 USD
|
3.52 USD | 3,427,421,763 USD |
| 2021-07-21 |
3.27 USD
3.50 USD
|
3.22 USD
3.57 USD
|
3.41 USD | 3,361,339,866 USD |
| 2021-07-20 |
3.44 USD
3.27 USD
|
3.17 USD
3.54 USD
|
3.27 USD | 3,140,140,364 USD |
EOS is the 23rd largest cryptocurrency by market cap. The Ethereum-like smart contracts and dapp platform has its native toke...
This was a hot year for crypto, with BTC surging up from the pit it was in at the beginning of the year to a stable $7-8k by...
Block.One – the company behind EOS cryptocurrency, has launched its EOSIO 2.0 protocol for the purpose of improving per...
Lumi Wallet takes another step towards becoming the premier wallet for the EOS blockchain, celebrating the recent adoption of...
According to a report made by AnChain.AI indicates that over $6 million worth of transactions on the EOS platform were execut...
