| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2022-01-18 |
2.84 USD
2.83 USD
|
2.76 USD
2.93 USD
|
2.82 USD | 2,776,231,344 USD |
| 2022-01-17 |
2.91 USD
2.84 USD
|
2.79 USD
2.91 USD
|
2.86 USD | 2,782,543,898 USD |
| 2022-01-16 |
2.91 USD
2.91 USD
|
2.87 USD
2.95 USD
|
2.91 USD | 2,850,289,289 USD |
| 2022-01-15 |
2.86 USD
2.91 USD
|
2.85 USD
2.95 USD
|
2.90 USD | 2,859,219,811 USD |
| 2022-01-14 |
2.79 USD
2.87 USD
|
2.78 USD
2.93 USD
|
2.86 USD | 2,811,605,418 USD |
| 2022-01-13 |
2.88 USD
2.79 USD
|
2.79 USD
2.91 USD
|
2.86 USD | 2,735,446,977 USD |
| 2022-01-12 |
2.77 USD
2.88 USD
|
2.77 USD
2.91 USD
|
2.83 USD | 2,828,959,945 USD |
| 2022-01-11 |
2.70 USD
2.77 USD
|
2.69 USD
2.80 USD
|
2.74 USD | 2,717,440,751 USD |
| 2022-01-10 |
2.79 USD
2.70 USD
|
2.59 USD
2.82 USD
|
2.74 USD | 2,649,650,883 USD |
| 2022-01-09 |
2.75 USD
2.79 USD
|
2.74 USD
2.83 USD
|
2.80 USD | 2,737,907,120 USD |
| 2022-01-08 |
2.84 USD
2.75 USD
|
2.69 USD
2.89 USD
|
2.83 USD | 2,698,578,155 USD |
| 2022-01-07 |
2.92 USD
2.84 USD
|
2.73 USD
2.93 USD
|
2.85 USD | 2,782,900,718 USD |
| 2022-01-06 |
2.90 USD
2.93 USD
|
2.82 USD
2.94 USD
|
2.89 USD | 2,867,775,620 USD |
| 2022-01-05 |
3.17 USD
2.90 USD
|
2.79 USD
3.23 USD
|
3.15 USD | 2,842,671,022 USD |
EOS is the 23rd largest cryptocurrency by market cap. The Ethereum-like smart contracts and dapp platform has its native toke...
This was a hot year for crypto, with BTC surging up from the pit it was in at the beginning of the year to a stable $7-8k by...
Block.One – the company behind EOS cryptocurrency, has launched its EOSIO 2.0 protocol for the purpose of improving per...
Lumi Wallet takes another step towards becoming the premier wallet for the EOS blockchain, celebrating the recent adoption of...
According to a report made by AnChain.AI indicates that over $6 million worth of transactions on the EOS platform were execut...
