Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-03-01 |
8.56 ZAR
10.49 ZAR
|
8.46 ZAR
10.94 ZAR
|
9.33 ZAR | 9,748,910,805 ZAR |
2021-02-28 |
8.57 ZAR
8.46 ZAR
|
7.18 ZAR
8.82 ZAR
|
7.92 ZAR | 7,864,610,490 ZAR |
2021-02-27 |
8.69 ZAR
8.57 ZAR
|
8.36 ZAR
9.81 ZAR
|
8.97 ZAR | 7,964,016,765 ZAR |
2021-02-26 |
8.11 ZAR
8.68 ZAR
|
7.94 ZAR
9.30 ZAR
|
8.70 ZAR | 8,070,630,045 ZAR |
2021-02-25 |
7.37 ZAR
8.08 ZAR
|
7.37 ZAR
10.21 ZAR
|
8.55 ZAR | 7,510,073,970 ZAR |
2021-02-24 |
6.78 ZAR
7.37 ZAR
|
6.36 ZAR
7.62 ZAR
|
7.09 ZAR | 6,848,438,835 ZAR |
2021-02-23 |
8.17 ZAR
6.73 ZAR
|
5.26 ZAR
8.23 ZAR
|
6.70 ZAR | 6,256,029,825 ZAR |
2021-02-22 |
8.63 ZAR
8.17 ZAR
|
6.86 ZAR
10.11 ZAR
|
8.36 ZAR | 7,594,034,715 ZAR |
2021-02-21 |
8.33 ZAR
8.62 ZAR
|
8.19 ZAR
8.80 ZAR
|
8.54 ZAR | 8,011,900,740 ZAR |
2021-02-20 |
9.04 ZAR
8.36 ZAR
|
7.90 ZAR
9.09 ZAR
|
8.71 ZAR | 7,767,239,460 ZAR |
2021-02-19 |
8.82 ZAR
9.04 ZAR
|
8.27 ZAR
9.24 ZAR
|
8.70 ZAR | 8,398,792,035 ZAR |
2021-02-18 |
8.23 ZAR
8.84 ZAR
|
8.13 ZAR
8.86 ZAR
|
8.50 ZAR | 8,218,575,465 ZAR |
2021-02-17 |
8.15 ZAR
8.23 ZAR
|
7.53 ZAR
8.52 ZAR
|
8.08 ZAR | 7,646,184,330 ZAR |
2021-02-16 |
7.84 ZAR
8.16 ZAR
|
7.70 ZAR
8.74 ZAR
|
8.22 ZAR | 7,581,572,340 ZAR |