Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-04-15 |
2,955,051.97 VEF
3,199,161.97 VEF
|
2,909,299.97 VEF
3,290,678.97 VEF
|
3,095,350.97 VEF | 2,989,021,034,109,790 VEF |
2021-04-14 |
3,122,879.97 VEF
2,962,959.97 VEF
|
2,834,120.97 VEF
3,134,523.97 VEF
|
2,986,051.97 VEF | 2,768,334,258,316,657 VEF |
2021-04-13 |
3,047,809.97 VEF
3,122,587.97 VEF
|
3,016,689.97 VEF
3,270,293.97 VEF
|
3,119,127.97 VEF | 2,917,476,892,825,231 VEF |
2021-04-12 |
3,182,498.97 VEF
3,050,935.97 VEF
|
2,960,495.97 VEF
3,213,099.97 VEF
|
3,081,072.97 VEF | 2,850,531,444,494,685 VEF |
2021-04-11 |
3,330,292.97 VEF
3,181,581.97 VEF
|
3,067,089.97 VEF
3,353,844.97 VEF
|
3,207,734.97 VEF | 2,972,595,798,274,042 VEF |
2021-04-10 |
3,605,513.96 VEF
3,329,642.97 VEF
|
3,242,523.97 VEF
3,698,943.96 VEF
|
3,408,444.97 VEF | 3,110,931,225,890,688 VEF |
2021-04-09 |
3,370,019.97 VEF
3,606,796.96 VEF
|
3,235,267.97 VEF
4,184,553.96 VEF
|
3,620,577.96 VEF | 3,369,880,018,301,200 VEF |
2021-04-08 |
2,910,681.97 VEF
3,364,058.97 VEF
|
2,641,734.97 VEF
3,597,607.96 VEF
|
3,082,793.97 VEF | 3,143,086,567,569,134 VEF |
2021-04-07 |
2,373,359.98 VEF
2,873,129.97 VEF
|
2,068,374.98 VEF
2,944,045.97 VEF
|
2,377,898.98 VEF | 2,684,404,854,155,951 VEF |
2021-04-06 |
2,537,239.97 VEF
2,374,349.98 VEF
|
2,365,707.98 VEF
2,539,448.97 VEF
|
2,448,663.98 VEF | 2,218,387,843,816,121 VEF |
2021-04-05 |
2,444,958.98 VEF
2,536,149.97 VEF
|
2,318,748.98 VEF
2,698,073.97 VEF
|
2,488,114.98 VEF | 2,369,559,808,304,402 VEF |
2021-04-04 |
2,350,650.98 VEF
2,447,393.98 VEF
|
2,311,401.98 VEF
2,476,342.98 VEF
|
2,411,313.98 VEF | 2,286,633,857,133,661 VEF |
2021-04-03 |
2,600,157.97 VEF
2,344,646.98 VEF
|
2,304,066.98 VEF
2,611,051.97 VEF
|
2,498,358.98 VEF | 2,190,635,923,093,640 VEF |
2021-04-02 |
2,515,157.97 VEF
2,593,931.97 VEF
|
2,441,929.98 VEF
2,593,931.97 VEF
|
2,500,483.97 VEF | 2,423,546,324,764,536 VEF |