Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-03-02 |
19.46 UAH
22.07 UAH
|
18.31 UAH
24.33 UAH
|
21.48 UAH | 20,511,548,708 UAH |
2021-03-01 |
15.87 UAH
19.46 UAH
|
15.70 UAH
20.29 UAH
|
17.31 UAH | 18,080,979,906 UAH |
2021-02-28 |
15.90 UAH
15.70 UAH
|
13.32 UAH
16.35 UAH
|
14.69 UAH | 14,586,230,922 UAH |
2021-02-27 |
16.11 UAH
15.89 UAH
|
15.51 UAH
18.19 UAH
|
16.63 UAH | 14,770,596,427 UAH |
2021-02-26 |
15.04 UAH
16.11 UAH
|
14.73 UAH
17.25 UAH
|
16.14 UAH | 14,968,328,523 UAH |
2021-02-25 |
13.68 UAH
14.99 UAH
|
13.67 UAH
18.93 UAH
|
15.86 UAH | 13,928,683,856 UAH |
2021-02-24 |
12.57 UAH
13.67 UAH
|
11.80 UAH
14.14 UAH
|
13.15 UAH | 12,701,571,226 UAH |
2021-02-23 |
15.16 UAH
12.49 UAH
|
9.75 UAH
15.26 UAH
|
12.43 UAH | 11,602,849,982 UAH |
2021-02-22 |
16.01 UAH
15.16 UAH
|
12.72 UAH
18.75 UAH
|
15.50 UAH | 14,084,403,051 UAH |
2021-02-21 |
15.45 UAH
15.99 UAH
|
15.18 UAH
16.33 UAH
|
15.84 UAH | 14,859,405,239 UAH |
2021-02-20 |
16.77 UAH
15.50 UAH
|
14.65 UAH
16.85 UAH
|
16.15 UAH | 14,405,640,118 UAH |
2021-02-19 |
16.36 UAH
16.76 UAH
|
15.35 UAH
17.14 UAH
|
16.13 UAH | 15,576,959,628 UAH |
2021-02-18 |
15.26 UAH
16.40 UAH
|
15.09 UAH
16.44 UAH
|
15.76 UAH | 15,242,717,962 UAH |
2021-02-17 |
15.12 UAH
15.26 UAH
|
13.97 UAH
15.80 UAH
|
14.99 UAH | 14,181,123,204 UAH |