Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-03-04 |
1.59 SGD
1.75 SGD
|
1.46 SGD
2.03 SGD
|
1.73 SGD | 1,629,513,448 SGD |
2021-03-03 |
1.06 SGD
1.59 SGD
|
1.04 SGD
1.79 SGD
|
1.36 SGD | 1,481,061,478 SGD |
2021-03-02 |
0.937365 SGD
1.06 SGD
|
0.881972 SGD
1.17 SGD
|
1.03 SGD | 987,975,387 SGD |
2021-03-01 |
0.764577 SGD
0.937125 SGD
|
0.755995 SGD
0.977443 SGD
|
0.833673 SGD | 870,902,699 SGD |
2021-02-28 |
0.765877 SGD
0.755995 SGD
|
0.641820 SGD
0.787493 SGD
|
0.707465 SGD | 702,571,870 SGD |
2021-02-27 |
0.776044 SGD
0.765550 SGD
|
0.747167 SGD
0.876050 SGD
|
0.800935 SGD | 711,452,164 SGD |
2021-02-26 |
0.724622 SGD
0.775798 SGD
|
0.709446 SGD
0.831107 SGD
|
0.777538 SGD | 720,976,284 SGD |
2021-02-25 |
0.658713 SGD
0.721914 SGD
|
0.658314 SGD
0.911771 SGD
|
0.763780 SGD | 670,899,941 SGD |
2021-02-24 |
0.605357 SGD
0.658314 SGD
|
0.568207 SGD
0.680929 SGD
|
0.633565 SGD | 611,793,869 SGD |
2021-02-23 |
0.730264 SGD
0.601368 SGD
|
0.469839 SGD
0.734851 SGD
|
0.598865 SGD | 558,871,998 SGD |
2021-02-22 |
0.771137 SGD
0.729985 SGD
|
0.612606 SGD
0.903102 SGD
|
0.746388 SGD | 678,400,435 SGD |
2021-02-21 |
0.744311 SGD
0.770153 SGD
|
0.731213 SGD
0.786364 SGD
|
0.763114 SGD | 715,729,799 SGD |
2021-02-20 |
0.807873 SGD
0.746635 SGD
|
0.705513 SGD
0.811836 SGD
|
0.777780 SGD | 693,873,392 SGD |
2021-02-19 |
0.788042 SGD
0.807343 SGD
|
0.739129 SGD
0.825397 SGD
|
0.776901 SGD | 750,292,088 SGD |