ENJ / SEK Price Converter
We analyze 25 exchanges to compute the most accurate ENJ / SEK price. Check our F.A.Q.
Last Price
5.67 SEK
24h Volume
1,006,423,159 SEK
Last Price
5.67 SEK
24h Volume
947,101,530 SEK
Last Price
5.73 SEK
24h Volume
713,520,105 SEK
Last Price
5.66 SEK
24h Volume
189,987,633 SEK
Last Price
5.73 SEK
24h Volume
139,895,622 SEK
Last Price
5.65 SEK
24h Volume
121,871,761 SEK
Last Price
5.67 SEK
24h Volume
80,602,916 SEK
Last Price
5.64 SEK
24h Volume
55,549,987 SEK
Last Price
5.66 SEK
24h Volume
47,769,338 SEK
Last Price
5.65 SEK
24h Volume
37,440,373 SEK
Date Start / End Low / High Avg. Price Market Cap
2021-03-01
4.81 SEK
5.90 SEK
4.76 SEK
6.15 SEK
5.24 SEK 5,478,887,872 SEK
2021-02-28
4.82 SEK
4.76 SEK
4.04 SEK
4.95 SEK
4.45 SEK 4,419,911,095 SEK
2021-02-27
4.88 SEK
4.82 SEK
4.70 SEK
5.51 SEK
5.04 SEK 4,475,777,422 SEK
2021-02-26
4.56 SEK
4.88 SEK
4.46 SEK
5.23 SEK
4.89 SEK 4,535,694,085 SEK
2021-02-25
4.14 SEK
4.54 SEK
4.14 SEK
5.74 SEK
4.80 SEK 4,220,661,571 SEK
2021-02-24
3.81 SEK
4.14 SEK
3.57 SEK
4.28 SEK
3.99 SEK 3,848,822,625 SEK
2021-02-23
4.59 SEK
3.78 SEK
2.96 SEK
4.62 SEK
3.77 SEK 3,515,888,762 SEK
2021-02-22
4.85 SEK
4.59 SEK
3.85 SEK
5.68 SEK
4.70 SEK 4,267,847,510 SEK
2021-02-21
4.68 SEK
4.85 SEK
4.60 SEK
4.95 SEK
4.80 SEK 4,502,688,216 SEK
2021-02-20
5.08 SEK
4.70 SEK
4.44 SEK
5.11 SEK
4.89 SEK 4,365,188,577 SEK
2021-02-19
4.96 SEK
5.08 SEK
4.65 SEK
5.19 SEK
4.89 SEK 4,720,121,124 SEK
2021-02-18
4.62 SEK
4.97 SEK
4.57 SEK
4.98 SEK
4.78 SEK 4,618,839,411 SEK
2021-02-17
4.58 SEK
4.62 SEK
4.23 SEK
4.79 SEK
4.54 SEK 4,297,155,593 SEK
2021-02-16
4.41 SEK
4.58 SEK
4.33 SEK
4.91 SEK
4.62 SEK 4,260,843,655 SEK