Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-03-04 |
4.44 SAR
4.91 SAR
|
4.10 SAR
5.68 SAR
|
4.86 SAR | 4,560,205,545 SAR |
2021-03-03 |
2.98 SAR
4.46 SAR
|
2.92 SAR
5.00 SAR
|
3.80 SAR | 4,144,761,600 SAR |
2021-03-02 |
2.62 SAR
2.98 SAR
|
2.47 SAR
3.28 SAR
|
2.90 SAR | 2,764,856,494 SAR |
2021-03-01 |
2.14 SAR
2.62 SAR
|
2.12 SAR
2.74 SAR
|
2.33 SAR | 2,437,227,701 SAR |
2021-02-28 |
2.14 SAR
2.12 SAR
|
1.80 SAR
2.20 SAR
|
1.98 SAR | 1,966,152,623 SAR |
2021-02-27 |
2.17 SAR
2.14 SAR
|
2.09 SAR
2.45 SAR
|
2.24 SAR | 1,991,004,191 SAR |
2021-02-26 |
2.03 SAR
2.17 SAR
|
1.99 SAR
2.33 SAR
|
2.18 SAR | 2,017,657,511 SAR |
2021-02-25 |
1.84 SAR
2.02 SAR
|
1.84 SAR
2.55 SAR
|
2.14 SAR | 1,877,518,493 SAR |
2021-02-24 |
1.69 SAR
1.84 SAR
|
1.59 SAR
1.91 SAR
|
1.77 SAR | 1,712,109,709 SAR |
2021-02-23 |
2.04 SAR
1.68 SAR
|
1.31 SAR
2.06 SAR
|
1.68 SAR | 1,564,007,456 SAR |
2021-02-22 |
2.16 SAR
2.04 SAR
|
1.71 SAR
2.53 SAR
|
2.09 SAR | 1,898,508,679 SAR |
2021-02-21 |
2.08 SAR
2.16 SAR
|
2.05 SAR
2.20 SAR
|
2.14 SAR | 2,002,975,185 SAR |
2021-02-20 |
2.26 SAR
2.09 SAR
|
1.97 SAR
2.27 SAR
|
2.18 SAR | 1,941,809,865 SAR |
2021-02-19 |
2.21 SAR
2.26 SAR
|
2.07 SAR
2.31 SAR
|
2.17 SAR | 2,099,698,009 SAR |