| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-09-16 |
128.42 RUB
122.46 RUB
|
119.64 RUB
128.74 RUB
|
124.26 RUB | 114,419,018,963 RUB |
| 2021-09-15 |
122.19 RUB
128.31 RUB
|
121.14 RUB
128.77 RUB
|
124.71 RUB | 119,881,134,482 RUB |
| 2021-09-14 |
118.45 RUB
122.18 RUB
|
116.69 RUB
122.39 RUB
|
119.70 RUB | 114,157,638,127 RUB |
| 2021-09-13 |
124.46 RUB
118.41 RUB
|
111.02 RUB
124.96 RUB
|
117.44 RUB | 110,635,570,111 RUB |
| 2021-09-12 |
122.10 RUB
124.61 RUB
|
119.32 RUB
127.64 RUB
|
123.69 RUB | 116,427,893,651 RUB |
| 2021-09-11 |
120.19 RUB
122.00 RUB
|
119.14 RUB
126.34 RUB
|
122.93 RUB | 113,988,931,416 RUB |
| 2021-09-10 |
130.04 RUB
120.20 RUB
|
118.00 RUB
135.64 RUB
|
126.12 RUB | 112,304,346,155 RUB |
| 2021-09-09 |
125.44 RUB
129.95 RUB
|
123.00 RUB
133.83 RUB
|
129.08 RUB | 121,411,927,806 RUB |
| 2021-09-08 |
127.42 RUB
125.70 RUB
|
111.65 RUB
130.66 RUB
|
123.62 RUB | 117,446,289,018 RUB |
| 2021-09-07 |
158.21 RUB
127.39 RUB
|
110.83 RUB
158.34 RUB
|
141.58 RUB | 119,026,529,578 RUB |
| 2021-09-06 |
159.21 RUB
158.12 RUB
|
153.03 RUB
163.91 RUB
|
158.34 RUB | 147,732,298,994 RUB |
| 2021-09-05 |
152.22 RUB
159.42 RUB
|
150.04 RUB
159.42 RUB
|
153.58 RUB | 148,948,046,187 RUB |
| 2021-09-04 |
150.19 RUB
151.96 RUB
|
148.24 RUB
154.81 RUB
|
151.53 RUB | 141,981,667,834 RUB |
| 2021-09-03 |
148.91 RUB
150.15 RUB
|
145.42 RUB
152.43 RUB
|
149.87 RUB | 140,293,823,990 RUB |
Enjin Coin Price (ENJ) to Russian Ruble (RUB) Now
ENJ / RUB
Search
Top Searches
AEDUAE Dirham
ARSArgentine Peso
AUDAustralian Dollar
BDTBangladeshi Taka
BHDBahraini Dinar
BRLBrazil Real
CADCanadian Dollar
CHFSwiss Franc
CLPChilean Peso
CNYChinese Yuan
CZKCzech Koruna
DKKDanish Krone
EUREuro
GBPBritish Pound
HKDHong Kong Dollar
HUFHungarian Forint
IDRIndonesian Rupiah
ILSIsraeli New Shekel
INRIndian Rupee
JPYJapanese Yen
KRWWon
KWDKuwaiti Dinar
LKRSri Lankan Rupee
MDLMoldovan Leu
MMKBurmese Kyat
MXNMexican Peso
MYRMalaysian Riggit
NGNNigerian Naira
NOKNorwegian Krone
NZDNew Zealand Dollar
PHPPhilippine Peso
PKRPakistani Rupee
PLNPolish Zloty
RONRomanian Leu
RUBRussian Ruble
SARSaudi Riyal
SEKSwedish Krona
SGDSingapore Dollar
THBThai Baht
TRYTurkish Lira
UAHUkrainian Hryvnia
USDUnited States Dollar
VEFVenezuelan Bolivar
VNDVietnamese Dong
ZARSouth African Rand
ZMWZambian Kwacha
1h
-2.43%
24h
-4.95%
7d
-6.31%
14d
-21.16%
30d
6.87%
1y
941.98%
-4.95% Change
118.17 RUB
Market Cap: 110,407,921,826 RUB
ENJ / RUB Price Converter
We analyze 37 exchanges to compute the most accurate ENJ / RUB price. Check our F.A.Q.
ENJ / RUB Today Stats
What is the ENJ to RUB price now?
1 ENJ is 118.17 RUB
-
24h Volume6,754,409,308 RUB
-
24H Low117.71 RUB
-
24H High125.01 RUB
-
Circulating Supply934,340,659 ENJ
-
Total Supply1,000,000,000 ENJ
-
Last Update2021-09-17 11:11:05 UTC
With a trading volume of 6,754,409,308 RUB. ENJ price has a change of -4.95% in the last 24h.
Advertisement
Enjin Coin Useful Resources
Website
enjin.io
Explorer
etherscan.io
ethplorer.io
Community & Social
twitter.com
reddit.com
Source Code
github.com
