Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-03-04 |
88.38 RUB
97.65 RUB
|
81.57 RUB
113.09 RUB
|
96.63 RUB | 90,754,170,620 RUB |
2021-03-03 |
59.23 RUB
88.76 RUB
|
58.13 RUB
99.53 RUB
|
75.58 RUB | 82,486,282,189 RUB |
2021-03-02 |
52.21 RUB
59.21 RUB
|
49.12 RUB
65.26 RUB
|
57.63 RUB | 55,024,330,701 RUB |
2021-03-01 |
42.58 RUB
52.19 RUB
|
42.10 RUB
54.44 RUB
|
46.43 RUB | 48,504,080,892 RUB |
2021-02-28 |
42.65 RUB
42.10 RUB
|
35.75 RUB
43.86 RUB
|
39.40 RUB | 39,129,058,725 RUB |
2021-02-27 |
43.22 RUB
42.64 RUB
|
41.61 RUB
48.79 RUB
|
44.61 RUB | 39,623,638,078 RUB |
2021-02-26 |
40.36 RUB
43.21 RUB
|
39.51 RUB
46.29 RUB
|
43.30 RUB | 40,154,074,684 RUB |
2021-02-25 |
36.69 RUB
40.21 RUB
|
36.66 RUB
50.78 RUB
|
42.54 RUB | 37,365,121,359 RUB |
2021-02-24 |
33.71 RUB
36.66 RUB
|
31.65 RUB
37.92 RUB
|
35.29 RUB | 34,073,266,017 RUB |
2021-02-23 |
40.67 RUB
33.49 RUB
|
26.17 RUB
40.93 RUB
|
33.35 RUB | 31,125,833,723 RUB |
2021-02-22 |
42.95 RUB
40.66 RUB
|
34.12 RUB
50.30 RUB
|
41.57 RUB | 37,782,854,052 RUB |
2021-02-21 |
41.45 RUB
42.89 RUB
|
40.72 RUB
43.80 RUB
|
42.50 RUB | 39,861,876,815 RUB |
2021-02-20 |
44.99 RUB
41.58 RUB
|
39.29 RUB
45.21 RUB
|
43.32 RUB | 38,644,605,393 RUB |
2021-02-19 |
43.89 RUB
44.96 RUB
|
41.17 RUB
45.97 RUB
|
43.27 RUB | 41,786,789,971 RUB |