Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-03-04 |
4.82 MYR
5.33 MYR
|
4.45 MYR
6.17 MYR
|
5.27 MYR | 4,949,343,085 MYR |
2021-03-03 |
3.23 MYR
4.84 MYR
|
3.17 MYR
5.43 MYR
|
4.12 MYR | 4,498,447,923 MYR |
2021-03-02 |
2.85 MYR
3.23 MYR
|
2.68 MYR
3.56 MYR
|
3.14 MYR | 3,000,790,915 MYR |
2021-03-01 |
2.32 MYR
2.85 MYR
|
2.30 MYR
2.97 MYR
|
2.53 MYR | 2,645,204,465 MYR |
2021-02-28 |
2.33 MYR
2.30 MYR
|
1.95 MYR
2.39 MYR
|
2.15 MYR | 2,133,930,980 MYR |
2021-02-27 |
2.36 MYR
2.33 MYR
|
2.27 MYR
2.66 MYR
|
2.43 MYR | 2,160,903,216 MYR |
2021-02-26 |
2.20 MYR
2.36 MYR
|
2.15 MYR
2.52 MYR
|
2.36 MYR | 2,189,830,952 MYR |
2021-02-25 |
2.00 MYR
2.19 MYR
|
2.00 MYR
2.77 MYR
|
2.32 MYR | 2,037,733,404 MYR |
2021-02-24 |
1.84 MYR
2.00 MYR
|
1.73 MYR
2.07 MYR
|
1.92 MYR | 1,858,209,737 MYR |
2021-02-23 |
2.22 MYR
1.83 MYR
|
1.43 MYR
2.23 MYR
|
1.82 MYR | 1,697,469,426 MYR |
2021-02-22 |
2.34 MYR
2.22 MYR
|
1.86 MYR
2.74 MYR
|
2.27 MYR | 2,060,514,753 MYR |
2021-02-21 |
2.26 MYR
2.34 MYR
|
2.22 MYR
2.39 MYR
|
2.32 MYR | 2,173,895,734 MYR |
2021-02-20 |
2.45 MYR
2.27 MYR
|
2.14 MYR
2.47 MYR
|
2.36 MYR | 2,107,510,973 MYR |
2021-02-19 |
2.39 MYR
2.45 MYR
|
2.24 MYR
2.51 MYR
|
2.36 MYR | 2,278,872,239 MYR |