Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-03-05 |
1,840.39 MMK
1,702.66 MMK
|
1,620.48 MMK
1,941.15 MMK
|
1,741.69 MMK | 1,582,339,871,644 MMK |
2021-03-04 |
1,668.91 MMK
1,844.15 MMK
|
1,540.44 MMK
2,135.59 MMK
|
1,824.71 MMK | 1,713,834,688,744 MMK |
2021-03-03 |
1,118.48 MMK
1,676.15 MMK
|
1,097.72 MMK
1,879.53 MMK
|
1,427.37 MMK | 1,557,700,883,558 MMK |
2021-03-02 |
985.87 MMK
1,118.11 MMK
|
927.61 MMK
1,232.33 MMK
|
1,088.38 MMK | 1,039,099,426,907 MMK |
2021-03-01 |
804.14 MMK
985.62 MMK
|
795.11 MMK
1,028.02 MMK
|
876.81 MMK | 915,968,663,595 MMK |
2021-02-28 |
805.51 MMK
795.11 MMK
|
675.03 MMK
828.24 MMK
|
744.07 MMK | 738,927,343,198 MMK |
2021-02-27 |
816.20 MMK
805.16 MMK
|
785.83 MMK
921.38 MMK
|
842.38 MMK | 748,267,159,172 MMK |
2021-02-26 |
762.12 MMK
815.94 MMK
|
746.16 MMK
874.11 MMK
|
817.77 MMK | 758,284,116,508 MMK |
2021-02-25 |
692.80 MMK
759.27 MMK
|
692.38 MMK
958.95 MMK
|
803.30 MMK | 705,616,509,925 MMK |
2021-02-24 |
636.68 MMK
692.38 MMK
|
597.61 MMK
716.16 MMK
|
666.35 MMK | 643,451,919,181 MMK |
2021-02-23 |
768.05 MMK
632.49 MMK
|
494.15 MMK
772.88 MMK
|
629.85 MMK | 587,791,538,238 MMK |
2021-02-22 |
811.04 MMK
767.76 MMK
|
644.31 MMK
949.83 MMK
|
785.01 MMK | 713,505,125,683 MMK |
2021-02-21 |
782.83 MMK
810.01 MMK
|
769.05 MMK
827.06 MMK
|
802.60 MMK | 752,766,145,927 MMK |
2021-02-20 |
849.68 MMK
785.27 MMK
|
742.02 MMK
853.85 MMK
|
818.03 MMK | 729,778,750,704 MMK |