Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-03-02 |
136.76 LKR
155.11 LKR
|
128.68 LKR
170.95 LKR
|
150.99 LKR | 144,148,558,158 LKR |
2021-03-01 |
111.55 LKR
136.73 LKR
|
110.30 LKR
142.61 LKR
|
121.64 LKR | 127,067,303,432 LKR |
2021-02-28 |
111.74 LKR
110.30 LKR
|
93.64 LKR
114.90 LKR
|
103.22 LKR | 102,507,333,127 LKR |
2021-02-27 |
113.23 LKR
111.70 LKR
|
109.01 LKR
127.82 LKR
|
116.86 LKR | 103,802,994,515 LKR |
2021-02-26 |
105.72 LKR
113.19 LKR
|
103.51 LKR
121.26 LKR
|
113.45 LKR | 105,192,592,007 LKR |
2021-02-25 |
96.11 LKR
105.33 LKR
|
96.05 LKR
133.03 LKR
|
111.44 LKR | 97,886,304,125 LKR |
2021-02-24 |
88.32 LKR
96.05 LKR
|
82.90 LKR
99.35 LKR
|
92.44 LKR | 89,262,551,775 LKR |
2021-02-23 |
106.55 LKR
87.74 LKR
|
68.55 LKR
107.22 LKR
|
87.38 LKR | 81,541,092,739 LKR |
2021-02-22 |
112.51 LKR
106.51 LKR
|
89.38 LKR
131.77 LKR
|
108.90 LKR | 98,980,648,475 LKR |
2021-02-21 |
108.60 LKR
112.37 LKR
|
106.69 LKR
114.73 LKR
|
111.34 LKR | 104,427,114,245 LKR |
2021-02-20 |
117.87 LKR
108.94 LKR
|
102.94 LKR
118.45 LKR
|
113.48 LKR | 101,238,199,122 LKR |
2021-02-19 |
114.98 LKR
117.79 LKR
|
107.84 LKR
120.43 LKR
|
113.35 LKR | 109,469,855,384 LKR |
2021-02-18 |
107.25 LKR
115.27 LKR
|
106.02 LKR
115.52 LKR
|
110.78 LKR | 107,120,912,611 LKR |
2021-02-17 |
106.25 LKR
107.24 LKR
|
98.20 LKR
111.02 LKR
|
105.36 LKR | 99,660,366,557 LKR |