ENJ / KWD Price Converter
We analyze 24 exchanges to compute the most accurate ENJ / KWD price. Check our F.A.Q.
Last Price
0.141699 KWD
24h Volume
7,669,618 KWD
Last Price
0.141699 KWD
24h Volume
6,879,118 KWD
Last Price
0.143283 KWD
24h Volume
2,007,112 KWD
Last Price
0.141900 KWD
24h Volume
1,616,579 KWD
Last Price
0.141699 KWD
24h Volume
1,495,274 KWD
Last Price
0.141699 KWD
24h Volume
1,370,778 KWD
Last Price
0.142959 KWD
24h Volume
918,453 KWD
Last Price
0.141704 KWD
24h Volume
784,200 KWD
Last Price
0.141792 KWD
24h Volume
774,799 KWD
Last Price
0.142476 KWD
24h Volume
349,679 KWD
Date Start / End Low / High Avg. Price Market Cap
2021-02-23
0.163492 KWD
0.134635 KWD
0.105188 KWD
0.164519 KWD
0.134074 KWD 125,120,597 KWD
2021-02-22
0.172643 KWD
0.163430 KWD
0.137151 KWD
0.202187 KWD
0.167102 KWD 151,880,694 KWD
2021-02-21
0.166637 KWD
0.172422 KWD
0.163704 KWD
0.176052 KWD
0.170846 KWD 160,238,015 KWD
2021-02-20
0.180867 KWD
0.167157 KWD
0.157951 KWD
0.181754 KWD
0.174130 KWD 155,344,789 KWD
2021-02-19
0.176427 KWD
0.180749 KWD
0.165477 KWD
0.184790 KWD
0.173933 KWD 167,975,841 KWD
2021-02-18
0.164566 KWD
0.176870 KWD
0.162682 KWD
0.177258 KWD
0.169992 KWD 164,371,509 KWD
2021-02-17
0.163033 KWD
0.164552 KWD
0.150679 KWD
0.170357 KWD
0.161667 KWD 152,923,687 KWD
2021-02-16
0.156827 KWD
0.163161 KWD
0.154027 KWD
0.174887 KWD
0.164411 KWD 151,631,447 KWD
2021-02-15
0.164753 KWD
0.156523 KWD
0.134486 KWD
0.169165 KWD
0.157395 KWD 145,462,430 KWD
2021-02-14
0.176293 KWD
0.164923 KWD
0.158212 KWD
0.184819 KWD
0.169646 KWD 153,268,841 KWD
2021-02-13
0.181562 KWD
0.176425 KWD
0.161726 KWD
0.186747 KWD
0.176722 KWD 163,957,491 KWD
2021-02-12
0.178358 KWD
0.181868 KWD
0.167462 KWD
0.192601 KWD
0.177071 KWD 169,016,324 KWD
2021-02-11
0.126995 KWD
0.178443 KWD
0.125486 KWD
0.197594 KWD
0.156848 KWD 165,833,260 KWD
2021-02-10
0.125015 KWD
0.127208 KWD
0.116040 KWD
0.134826 KWD
0.126956 KWD 118,218,614 KWD