What is the ENJ / KWD price now?

Enjin Coin (ENJ) price is now 0.472320 KWD!

Exchanges Historical Data

Binance

Last Price

0.141699 KWD

24h Volume

7,669,618 KWD

CoinDCX

Last Price

0.141699 KWD

24h Volume

6,879,118 KWD

UPBit

Last Price

0.143283 KWD

24h Volume

2,007,112 KWD

HBTC

Last Price

0.141900 KWD

24h Volume

1,616,579 KWD

Last Price

0.141699 KWD

24h Volume

1,495,274 KWD

BKEX

Last Price

0.141699 KWD

24h Volume

1,370,778 KWD

Bithumb

Last Price

0.142959 KWD

24h Volume

918,453 KWD

HitBTC

Last Price

0.141704 KWD

24h Volume

784,200 KWD

LATOKEN

Last Price

0.141792 KWD

24h Volume

774,799 KWD

Bilaxy

Last Price

0.142476 KWD

24h Volume

349,679 KWD

Date	Start / End	Low / High	Avg. Price	Market Cap
2021-02-23	0.163492 KWD 0.134635 KWD	0.105188 KWD 0.164519 KWD	0.134074 KWD	125,120,597 KWD
2021-02-22	0.172643 KWD 0.163430 KWD	0.137151 KWD 0.202187 KWD	0.167102 KWD	151,880,694 KWD
2021-02-21	0.166637 KWD 0.172422 KWD	0.163704 KWD 0.176052 KWD	0.170846 KWD	160,238,015 KWD
2021-02-20	0.180867 KWD 0.167157 KWD	0.157951 KWD 0.181754 KWD	0.174130 KWD	155,344,789 KWD
2021-02-19	0.176427 KWD 0.180749 KWD	0.165477 KWD 0.184790 KWD	0.173933 KWD	167,975,841 KWD
2021-02-18	0.164566 KWD 0.176870 KWD	0.162682 KWD 0.177258 KWD	0.169992 KWD	164,371,509 KWD
2021-02-17	0.163033 KWD 0.164552 KWD	0.150679 KWD 0.170357 KWD	0.161667 KWD	152,923,687 KWD
2021-02-16	0.156827 KWD 0.163161 KWD	0.154027 KWD 0.174887 KWD	0.164411 KWD	151,631,447 KWD
2021-02-15	0.164753 KWD 0.156523 KWD	0.134486 KWD 0.169165 KWD	0.157395 KWD	145,462,430 KWD
2021-02-14	0.176293 KWD 0.164923 KWD	0.158212 KWD 0.184819 KWD	0.169646 KWD	153,268,841 KWD
2021-02-13	0.181562 KWD 0.176425 KWD	0.161726 KWD 0.186747 KWD	0.176722 KWD	163,957,491 KWD
2021-02-12	0.178358 KWD 0.181868 KWD	0.167462 KWD 0.192601 KWD	0.177071 KWD	169,016,324 KWD
2021-02-11	0.126995 KWD 0.178443 KWD	0.125486 KWD 0.197594 KWD	0.156848 KWD	165,833,260 KWD
2021-02-10	0.125015 KWD 0.127208 KWD	0.116040 KWD 0.134826 KWD	0.126956 KWD	118,218,614 KWD