ENJ / KWD Price Converter
We analyze 37 exchanges to compute the most accurate ENJ / KWD price. Check our F.A.Q.
Last Price
0.401700 KWD
24h Volume
5,201,337 KWD
Last Price
0.402300 KWD
24h Volume
4,527,031 KWD
Last Price
0.401220 KWD
24h Volume
1,972,888 KWD
Last Price
0.401400 KWD
24h Volume
1,959,301 KWD
Last Price
0.398700 KWD
24h Volume
1,088,733 KWD
Last Price
0.414316 KWD
24h Volume
1,054,377 KWD
Last Price
0.401220 KWD
24h Volume
938,398 KWD
Last Price
0.402000 KWD
24h Volume
857,118 KWD
Last Price
0.399960 KWD
24h Volume
770,498 KWD
Last Price
0.399960 KWD
24h Volume
770,498 KWD
Date Start / End Low / High Avg. Price Market Cap
2021-09-24
0.444332 KWD
0.403056 KWD
0.380095 KWD
0.446434 KWD
0.413069 KWD 376,591,609 KWD
2021-09-23
0.425028 KWD
0.444443 KWD
0.414265 KWD
0.446056 KWD
0.431895 KWD 415,260,979 KWD
2021-09-22
0.368054 KWD
0.425775 KWD
0.360394 KWD
0.426883 KWD
0.397238 KWD 397,818,894 KWD
2021-09-21
0.401946 KWD
0.367236 KWD
0.359602 KWD
0.419219 KWD
0.398106 KWD 343,123,526 KWD
2021-09-20
0.472424 KWD
0.401156 KWD
0.394076 KWD
0.472868 KWD
0.430628 KWD 374,815,894 KWD
2021-09-19
0.495115 KWD
0.472478 KWD
0.468418 KWD
0.495379 KWD
0.485828 KWD 441,455,780 KWD
2021-09-18
0.491109 KWD
0.494888 KWD
0.485696 KWD
0.507069 KWD
0.498032 KWD 462,394,354 KWD
2021-09-17
0.505465 KWD
0.490618 KWD
0.482954 KWD
0.509292 KWD
0.495638 KWD 458,404,252 KWD
2021-09-16
0.530222 KWD
0.505614 KWD
0.493971 KWD
0.531550 KWD
0.513060 KWD 472,415,438 KWD
2021-09-15
0.504493 KWD
0.529754 KWD
0.500160 KWD
0.531659 KWD
0.514898 KWD 494,967,525 KWD
2021-09-14
0.489065 KWD
0.504462 KWD
0.481782 KWD
0.505326 KWD
0.494225 KWD 471,336,243 KWD
2021-09-13
0.513885 KWD
0.488898 KWD
0.458370 KWD
0.515935 KWD
0.484890 KWD 456,794,261 KWD
2021-09-12
0.504112 KWD
0.514496 KWD
0.492637 KWD
0.526985 KWD
0.510696 KWD 480,709,718 KWD
2021-09-11
0.496253 KWD
0.503718 KWD
0.491927 KWD
0.521615 KWD
0.507537 KWD 470,639,684 KWD