ENJ / KWD Price Converter
We analyze 39 exchanges to compute the most accurate ENJ / KWD price. Check our F.A.Q.
Last Price
0.767220 KWD
24h Volume
38,281,873 KWD
Last Price
0.765480 KWD
24h Volume
35,101,715 KWD
Last Price
0.765234 KWD
24h Volume
21,409,435 KWD
Last Price
0.765300 KWD
24h Volume
9,242,197 KWD
Last Price
0.765930 KWD
24h Volume
8,211,437 KWD
Last Price
0.818081 KWD
24h Volume
7,150,519 KWD
Last Price
0.765000 KWD
24h Volume
5,666,610 KWD
Last Price
0.765450 KWD
24h Volume
4,599,703 KWD
Last Price
0.767400 KWD
24h Volume
4,221,968 KWD
Last Price
0.765930 KWD
24h Volume
3,085,717 KWD
Date Start / End Low / High Avg. Price Market Cap
2021-05-07
0.747102 KWD
0.751654 KWD
0.725535 KWD
0.817485 KWD
0.763697 KWD 702,280,578 KWD
2021-05-06
0.778690 KWD
0.747079 KWD
0.726378 KWD
0.780076 KWD
0.756068 KWD 698,006,373 KWD
2021-05-05
0.702750 KWD
0.779561 KWD
0.695954 KWD
0.788012 KWD
0.744739 KWD 728,354,099 KWD
2021-05-04
0.789698 KWD
0.702280 KWD
0.693426 KWD
0.791549 KWD
0.743912 KWD 656,149,771 KWD
2021-05-03
0.791546 KWD
0.788332 KWD
0.781373 KWD
0.823949 KWD
0.804070 KWD 736,549,338 KWD
2021-05-02
0.818172 KWD
0.791811 KWD
0.780969 KWD
0.820453 KWD
0.797524 KWD 739,799,909 KWD
2021-05-01
0.831560 KWD
0.818354 KWD
0.802895 KWD
0.849473 KWD
0.824478 KWD 764,598,932 KWD
2021-04-30
0.795997 KWD
0.831167 KWD
0.773927 KWD
0.841615 KWD
0.812037 KWD 776,570,855 KWD
2021-04-29
0.821041 KWD
0.795244 KWD
0.760595 KWD
0.857471 KWD
0.805254 KWD 743,007,595 KWD
2021-04-28
0.782000 KWD
0.819327 KWD
0.712775 KWD
0.834377 KWD
0.779948 KWD 765,508,206 KWD
2021-04-27
0.764641 KWD
0.781896 KWD
0.743887 KWD
0.796090 KWD
0.771372 KWD 730,536,188 KWD
2021-04-26
0.610801 KWD
0.766389 KWD
0.607005 KWD
0.766865 KWD
0.703389 KWD 716,047,785 KWD
2021-04-25
0.605836 KWD
0.610113 KWD
0.582463 KWD
0.671116 KWD
0.629833 KWD 570,036,968 KWD
2021-04-24
0.673302 KWD
0.606231 KWD
0.600147 KWD
0.674990 KWD
0.632185 KWD 566,409,682 KWD