Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-02-25 |
7,047.10 IDR
7,723.24 IDR
|
7,042.83 IDR
9,754.38 IDR
|
8,171.13 IDR | 7,177,477,827,449 IDR |
2021-02-24 |
6,476.28 IDR
7,042.83 IDR
|
6,078.84 IDR
7,284.77 IDR
|
6,778.06 IDR | 6,545,144,307,127 IDR |
2021-02-23 |
7,812.57 IDR
6,433.60 IDR
|
5,026.47 IDR
7,861.64 IDR
|
6,406.83 IDR | 5,978,971,117,484 IDR |
2021-02-22 |
8,249.84 IDR
7,809.59 IDR
|
6,553.84 IDR
9,661.65 IDR
|
7,985.07 IDR | 7,257,720,230,922 IDR |
2021-02-21 |
7,962.85 IDR
8,239.31 IDR
|
7,822.72 IDR
8,412.75 IDR
|
8,164.01 IDR | 7,657,080,362,561 IDR |
2021-02-20 |
8,642.85 IDR
7,987.71 IDR
|
7,547.77 IDR
8,685.26 IDR
|
8,320.91 IDR | 7,423,254,315,115 IDR |
2021-02-19 |
8,430.70 IDR
8,637.19 IDR
|
7,907.41 IDR
8,830.33 IDR
|
8,311.51 IDR | 8,026,837,531,743 IDR |
2021-02-18 |
7,863.88 IDR
8,451.86 IDR
|
7,773.86 IDR
8,470.39 IDR
|
8,123.17 IDR | 7,854,602,152,907 IDR |
2021-02-17 |
7,790.64 IDR
7,863.22 IDR
|
7,200.29 IDR
8,140.64 IDR
|
7,725.38 IDR | 7,307,560,313,305 IDR |
2021-02-16 |
7,494.06 IDR
7,796.77 IDR
|
7,360.26 IDR
8,357.07 IDR
|
7,856.48 IDR | 7,245,809,772,969 IDR |
2021-02-15 |
7,872.81 IDR
7,479.57 IDR
|
6,426.52 IDR
8,083.66 IDR
|
7,521.23 IDR | 6,951,019,211,618 IDR |
2021-02-14 |
8,424.27 IDR
7,880.97 IDR
|
7,560.25 IDR
8,831.69 IDR
|
8,106.62 IDR | 7,324,053,765,527 IDR |
2021-02-13 |
8,676.05 IDR
8,430.57 IDR
|
7,728.18 IDR
8,923.82 IDR
|
8,444.76 IDR | 7,834,817,998,093 IDR |
2021-02-12 |
8,522.93 IDR
8,690.69 IDR
|
8,002.30 IDR
9,203.56 IDR
|
8,461.46 IDR | 8,076,557,710,332 IDR |