What is the ENJ / IDR price now?

Enjin Coin (ENJ) price is now 0.570661 IDR!

Exchanges Historical Data

Binance

Last Price

8,129.35 IDR

24h Volume

1,250,418,097,289 IDR

CoinDCX

Last Price

8,156.15 IDR

24h Volume

1,196,448,357,617 IDR

UPBit

Last Price

8,436.66 IDR

24h Volume

568,462,409,122 IDR

BKEX

Last Price

8,142.53 IDR

24h Volume

229,851,018,029 IDR

Last Price

8,116.59 IDR

24h Volume

188,417,785,361 IDR

HBTC

Last Price

8,148.41 IDR

24h Volume

119,600,980,519 IDR

HitBTC

Last Price

8,123.10 IDR

24h Volume

112,445,974,732 IDR

Bithumb

Last Price

8,324.51 IDR

24h Volume

105,840,801,961 IDR

LATOKEN

Last Price

8,129.02 IDR

24h Volume

78,529,031,001 IDR

Bittrex

Last Price

8,000.47 IDR

24h Volume

42,822,933,276 IDR

Date	Start / End	Low / High	Avg. Price	Market Cap
2021-02-25	7,047.10 IDR 7,723.24 IDR	7,042.83 IDR 9,754.38 IDR	8,171.13 IDR	7,177,477,827,449 IDR
2021-02-24	6,476.28 IDR 7,042.83 IDR	6,078.84 IDR 7,284.77 IDR	6,778.06 IDR	6,545,144,307,127 IDR
2021-02-23	7,812.57 IDR 6,433.60 IDR	5,026.47 IDR 7,861.64 IDR	6,406.83 IDR	5,978,971,117,484 IDR
2021-02-22	8,249.84 IDR 7,809.59 IDR	6,553.84 IDR 9,661.65 IDR	7,985.07 IDR	7,257,720,230,922 IDR
2021-02-21	7,962.85 IDR 8,239.31 IDR	7,822.72 IDR 8,412.75 IDR	8,164.01 IDR	7,657,080,362,561 IDR
2021-02-20	8,642.85 IDR 7,987.71 IDR	7,547.77 IDR 8,685.26 IDR	8,320.91 IDR	7,423,254,315,115 IDR
2021-02-19	8,430.70 IDR 8,637.19 IDR	7,907.41 IDR 8,830.33 IDR	8,311.51 IDR	8,026,837,531,743 IDR
2021-02-18	7,863.88 IDR 8,451.86 IDR	7,773.86 IDR 8,470.39 IDR	8,123.17 IDR	7,854,602,152,907 IDR
2021-02-17	7,790.64 IDR 7,863.22 IDR	7,200.29 IDR 8,140.64 IDR	7,725.38 IDR	7,307,560,313,305 IDR
2021-02-16	7,494.06 IDR 7,796.77 IDR	7,360.26 IDR 8,357.07 IDR	7,856.48 IDR	7,245,809,772,969 IDR
2021-02-15	7,872.81 IDR 7,479.57 IDR	6,426.52 IDR 8,083.66 IDR	7,521.23 IDR	6,951,019,211,618 IDR
2021-02-14	8,424.27 IDR 7,880.97 IDR	7,560.25 IDR 8,831.69 IDR	8,106.62 IDR	7,324,053,765,527 IDR
2021-02-13	8,676.05 IDR 8,430.57 IDR	7,728.18 IDR 8,923.82 IDR	8,444.76 IDR	7,834,817,998,093 IDR
2021-02-12	8,522.93 IDR 8,690.69 IDR	8,002.30 IDR 9,203.56 IDR	8,461.46 IDR	8,076,557,710,332 IDR