Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-03-04 |
364.99 HUF
403.31 HUF
|
336.89 HUF
467.05 HUF
|
399.06 HUF | 374,812,414,155 HUF |
2021-03-03 |
244.61 HUF
366.57 HUF
|
240.07 HUF
411.05 HUF
|
312.16 HUF | 340,666,245,427 HUF |
2021-03-02 |
215.61 HUF
244.53 HUF
|
202.87 HUF
269.51 HUF
|
238.03 HUF | 227,249,084,934 HUF |
2021-03-01 |
175.86 HUF
215.55 HUF
|
173.89 HUF
224.83 HUF
|
191.76 HUF | 200,320,619,221 HUF |
2021-02-28 |
176.16 HUF
173.89 HUF
|
147.63 HUF
181.14 HUF
|
162.73 HUF | 161,602,016,349 HUF |
2021-02-27 |
178.50 HUF
176.09 HUF
|
171.86 HUF
201.50 HUF
|
184.23 HUF | 163,644,616,487 HUF |
2021-02-26 |
166.67 HUF
178.45 HUF
|
163.18 HUF
191.17 HUF
|
178.85 HUF | 165,835,306,165 HUF |
2021-02-25 |
151.51 HUF
166.05 HUF
|
151.42 HUF
209.72 HUF
|
175.68 HUF | 154,316,999,936 HUF |
2021-02-24 |
139.24 HUF
151.42 HUF
|
130.70 HUF
156.62 HUF
|
145.73 HUF | 140,721,721,182 HUF |
2021-02-23 |
167.97 HUF
138.32 HUF
|
108.07 HUF
169.03 HUF
|
137.75 HUF | 128,548,900,844 HUF |
2021-02-22 |
177.37 HUF
167.91 HUF
|
140.91 HUF
207.73 HUF
|
171.68 HUF | 156,042,225,324 HUF |
2021-02-21 |
171.20 HUF
177.15 HUF
|
168.19 HUF
180.88 HUF
|
175.53 HUF | 164,628,536,406 HUF |
2021-02-20 |
185.82 HUF
171.74 HUF
|
162.28 HUF
186.73 HUF
|
178.90 HUF | 159,601,236,424 HUF |
2021-02-19 |
181.26 HUF
185.70 HUF
|
170.01 HUF
189.85 HUF
|
178.70 HUF | 172,578,378,735 HUF |