Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-02-25 |
3.81 HKD
4.18 HKD
|
3.81 HKD
5.28 HKD
|
4.42 HKD | 3,885,211,600 HKD |
2021-02-24 |
3.51 HKD
3.81 HKD
|
3.29 HKD
3.94 HKD
|
3.67 HKD | 3,542,925,691 HKD |
2021-02-23 |
4.23 HKD
3.48 HKD
|
2.72 HKD
4.26 HKD
|
3.47 HKD | 3,236,452,763 HKD |
2021-02-22 |
4.47 HKD
4.23 HKD
|
3.55 HKD
5.23 HKD
|
4.32 HKD | 3,928,647,293 HKD |
2021-02-21 |
4.31 HKD
4.46 HKD
|
4.23 HKD
4.55 HKD
|
4.42 HKD | 4,144,823,316 HKD |
2021-02-20 |
4.68 HKD
4.32 HKD
|
4.09 HKD
4.70 HKD
|
4.50 HKD | 4,018,251,881 HKD |
2021-02-19 |
4.56 HKD
4.68 HKD
|
4.28 HKD
4.78 HKD
|
4.50 HKD | 4,344,975,079 HKD |
2021-02-18 |
4.26 HKD
4.58 HKD
|
4.21 HKD
4.59 HKD
|
4.40 HKD | 4,251,743,041 HKD |
2021-02-17 |
4.22 HKD
4.26 HKD
|
3.90 HKD
4.41 HKD
|
4.18 HKD | 3,955,626,027 HKD |
2021-02-16 |
4.06 HKD
4.22 HKD
|
3.98 HKD
4.52 HKD
|
4.25 HKD | 3,922,200,091 HKD |
2021-02-15 |
4.26 HKD
4.05 HKD
|
3.48 HKD
4.38 HKD
|
4.07 HKD | 3,762,628,200 HKD |
2021-02-14 |
4.56 HKD
4.27 HKD
|
4.09 HKD
4.78 HKD
|
4.39 HKD | 3,964,554,031 HKD |
2021-02-13 |
4.70 HKD
4.56 HKD
|
4.18 HKD
4.83 HKD
|
4.57 HKD | 4,241,033,759 HKD |
2021-02-12 |
4.61 HKD
4.70 HKD
|
4.33 HKD
4.98 HKD
|
4.58 HKD | 4,371,888,909 HKD |