Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-03-05 |
8.49 CNY
7.85 CNY
|
7.47 CNY
8.95 CNY
|
8.03 CNY | 7,297,890,620 CNY |
2021-03-04 |
7.70 CNY
8.51 CNY
|
7.10 CNY
9.85 CNY
|
8.42 CNY | 7,904,356,278 CNY |
2021-03-03 |
5.16 CNY
7.73 CNY
|
5.06 CNY
8.67 CNY
|
6.58 CNY | 7,184,253,440 CNY |
2021-03-02 |
4.55 CNY
5.16 CNY
|
4.28 CNY
5.68 CNY
|
5.02 CNY | 4,792,417,923 CNY |
2021-03-01 |
3.71 CNY
4.55 CNY
|
3.67 CNY
4.74 CNY
|
4.04 CNY | 4,224,528,016 CNY |
2021-02-28 |
3.72 CNY
3.67 CNY
|
3.11 CNY
3.82 CNY
|
3.43 CNY | 3,407,997,879 CNY |
2021-02-27 |
3.76 CNY
3.71 CNY
|
3.62 CNY
4.25 CNY
|
3.89 CNY | 3,451,073,932 CNY |
2021-02-26 |
3.51 CNY
3.76 CNY
|
3.44 CNY
4.03 CNY
|
3.77 CNY | 3,497,273,020 CNY |
2021-02-25 |
3.20 CNY
3.50 CNY
|
3.19 CNY
4.42 CNY
|
3.70 CNY | 3,254,365,387 CNY |
2021-02-24 |
2.94 CNY
3.19 CNY
|
2.76 CNY
3.30 CNY
|
3.07 CNY | 2,967,656,829 CNY |
2021-02-23 |
3.54 CNY
2.92 CNY
|
2.28 CNY
3.56 CNY
|
2.90 CNY | 2,710,946,258 CNY |
2021-02-22 |
3.74 CNY
3.54 CNY
|
2.97 CNY
4.38 CNY
|
3.62 CNY | 3,290,748,377 CNY |
2021-02-21 |
3.61 CNY
3.74 CNY
|
3.55 CNY
3.81 CNY
|
3.70 CNY | 3,471,823,654 CNY |
2021-02-20 |
3.92 CNY
3.62 CNY
|
3.42 CNY
3.94 CNY
|
3.77 CNY | 3,365,803,766 CNY |