Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-03-02 |
0.643564 CHF
0.729889 CHF
|
0.605533 CHF
0.804449 CHF
|
0.710484 CHF | 678,311,460 CHF |
2021-03-01 |
0.524934 CHF
0.643399 CHF
|
0.519041 CHF
0.671080 CHF
|
0.572372 CHF | 597,933,196 CHF |
2021-02-28 |
0.525826 CHF
0.519041 CHF
|
0.440652 CHF
0.540667 CHF
|
0.485722 CHF | 482,362,777 CHF |
2021-02-27 |
0.532806 CHF
0.525602 CHF
|
0.512980 CHF
0.601467 CHF
|
0.549896 CHF | 488,459,695 CHF |
2021-02-26 |
0.497502 CHF
0.532638 CHF
|
0.487082 CHF
0.570611 CHF
|
0.533832 CHF | 494,998,643 CHF |
2021-02-25 |
0.452251 CHF
0.495643 CHF
|
0.451977 CHF
0.625992 CHF
|
0.524386 CHF | 460,617,870 CHF |
2021-02-24 |
0.415618 CHF
0.451977 CHF
|
0.390112 CHF
0.467504 CHF
|
0.434985 CHF | 420,037,582 CHF |
2021-02-23 |
0.501375 CHF
0.412879 CHF
|
0.322576 CHF
0.504524 CHF
|
0.411161 CHF | 383,703,163 CHF |
2021-02-22 |
0.529437 CHF
0.501184 CHF
|
0.420595 CHF
0.620040 CHF
|
0.512446 CHF | 465,767,463 CHF |
2021-02-21 |
0.511020 CHF
0.528762 CHF
|
0.502027 CHF
0.539892 CHF
|
0.523929 CHF | 491,396,579 CHF |
2021-02-20 |
0.554659 CHF
0.512615 CHF
|
0.484382 CHF
0.557380 CHF
|
0.533998 CHF | 476,390,687 CHF |
2021-02-19 |
0.541044 CHF
0.554295 CHF
|
0.507462 CHF
0.566691 CHF
|
0.533395 CHF | 515,125,911 CHF |
2021-02-18 |
0.504668 CHF
0.542402 CHF
|
0.498891 CHF
0.543591 CHF
|
0.521308 CHF | 504,072,629 CHF |
2021-02-17 |
0.499968 CHF
0.504626 CHF
|
0.462082 CHF
0.522429 CHF
|
0.495780 CHF | 468,965,972 CHF |