What is the ENJ / BRL price now?

Enjin Coin (ENJ) price is now 0.675957 BRL!

Exchanges Historical Data

Binance

Last Price

3.32 BRL

24h Volume

82,745,571 BRL

CoinDCX

Last Price

3.33 BRL

24h Volume

62,204,602 BRL

UPBit

Last Price

3.39 BRL

24h Volume

52,357,712 BRL

Bibox

Last Price

3.33 BRL

24h Volume

48,358,409 BRL

Bitrue

Last Price

3.33 BRL

24h Volume

28,393,297 BRL

P2PB2B

Last Price

3.32 BRL

24h Volume

26,966,473 BRL

Dcoin

Last Price

3.33 BRL

24h Volume

16,741,388 BRL

AAX

Last Price

3.33 BRL

24h Volume

16,063,777 BRL

HitBTC

Last Price

3.33 BRL

24h Volume

13,596,935 BRL

Bithumb

Last Price

3.38 BRL

24h Volume

10,337,099 BRL

Date	Start / End	Low / High	Avg. Price	Market Cap
2022-05-18	3.65 BRL 3.18 BRL	3.18 BRL 3.71 BRL	3.46 BRL	2,974,467,196 BRL
2022-05-17	3.47 BRL 3.65 BRL	3.45 BRL 3.71 BRL	3.61 BRL	3,411,130,567 BRL
2022-05-16	3.82 BRL 3.47 BRL	3.39 BRL 3.82 BRL	3.54 BRL	3,238,615,437 BRL
2022-05-15	3.67 BRL 3.81 BRL	3.47 BRL 3.81 BRL	3.57 BRL	3,559,973,918 BRL
2022-05-14	3.35 BRL 3.66 BRL	3.22 BRL 3.85 BRL	3.51 BRL	3,422,185,683 BRL
2022-05-13	2.85 BRL 3.35 BRL	2.84 BRL 3.75 BRL	3.46 BRL	3,125,834,805 BRL
2022-05-12	3.08 BRL 2.86 BRL	2.43 BRL 3.29 BRL	2.82 BRL	2,669,419,625 BRL
2022-05-11	4.01 BRL 3.07 BRL	2.83 BRL 4.16 BRL	3.57 BRL	2,869,443,569 BRL
2022-05-10	3.80 BRL 4.02 BRL	3.66 BRL 4.43 BRL	4.12 BRL	3,753,162,121 BRL
2022-05-09	4.73 BRL 3.79 BRL	3.79 BRL 4.84 BRL	4.35 BRL	3,543,455,731 BRL
2022-05-08	4.91 BRL 4.73 BRL	4.65 BRL 4.94 BRL	4.81 BRL	4,421,646,723 BRL
2022-05-07	5.18 BRL 4.91 BRL	4.81 BRL 5.19 BRL	5.09 BRL	4,589,504,876 BRL
2022-05-06	5.28 BRL 5.18 BRL	5.02 BRL 5.31 BRL	5.18 BRL	4,836,338,041 BRL
2022-05-05	5.81 BRL 5.28 BRL	5.13 BRL 5.92 BRL	5.59 BRL	4,932,135,252 BRL