ENJ / BRL Price Converter
We analyze 26 exchanges to compute the most accurate ENJ / BRL price. Check our F.A.Q.
Last Price
8.22 BRL
24h Volume
2,094,934,749 BRL
Last Price
8.16 BRL
24h Volume
1,802,129,696 BRL
Last Price
8.23 BRL
24h Volume
1,062,192,729 BRL
Last Price
8.35 BRL
24h Volume
733,094,150 BRL
Last Price
8.17 BRL
24h Volume
234,061,625 BRL
Last Price
8.32 BRL
24h Volume
197,675,758 BRL
Last Price
8.25 BRL
24h Volume
153,096,172 BRL
Last Price
8.21 BRL
24h Volume
140,012,420 BRL
Last Price
8.18 BRL
24h Volume
114,260,699 BRL
Last Price
8.21 BRL
24h Volume
78,248,367 BRL
Date Start / End Low / High Avg. Price Market Cap
2021-03-07
6.60 BRL
8.00 BRL
6.43 BRL
8.17 BRL
7.23 BRL 7,438,138,552 BRL
2021-03-06
6.85 BRL
6.60 BRL
6.20 BRL
7.18 BRL
6.62 BRL 6,132,568,433 BRL
2021-03-05
7.43 BRL
6.87 BRL
6.54 BRL
7.84 BRL
7.03 BRL 6,388,461,173 BRL
2021-03-04
6.74 BRL
7.45 BRL
6.22 BRL
8.62 BRL
7.37 BRL 6,919,351,880 BRL
2021-03-03
4.52 BRL
6.77 BRL
4.43 BRL
7.59 BRL
5.76 BRL 6,288,984,934 BRL
2021-03-02
3.98 BRL
4.51 BRL
3.75 BRL
4.98 BRL
4.39 BRL 4,195,208,920 BRL
2021-03-01
3.25 BRL
3.98 BRL
3.21 BRL
4.15 BRL
3.54 BRL 3,698,086,832 BRL
2021-02-28
3.25 BRL
3.21 BRL
2.73 BRL
3.34 BRL
3.00 BRL 2,983,308,913 BRL
2021-02-27
3.30 BRL
3.25 BRL
3.17 BRL
3.72 BRL
3.40 BRL 3,021,017,026 BRL
2021-02-26
3.08 BRL
3.29 BRL
3.01 BRL
3.53 BRL
3.30 BRL 3,061,458,997 BRL
2021-02-25
2.80 BRL
3.07 BRL
2.80 BRL
3.87 BRL
3.24 BRL 2,848,821,393 BRL
2021-02-24
2.57 BRL
2.80 BRL
2.41 BRL
2.89 BRL
2.69 BRL 2,597,841,131 BRL
2021-02-23
3.10 BRL
2.55 BRL
2.00 BRL
3.12 BRL
2.54 BRL 2,373,120,647 BRL
2021-02-22
3.27 BRL
3.10 BRL
2.60 BRL
3.83 BRL
3.17 BRL 2,880,670,502 BRL