What is the ENJ / BRL price now?

Enjin Coin (ENJ) price is now 1.44 BRL!

Exchanges Historical Data

Binance

Last Price

8.22 BRL

24h Volume

2,094,934,749 BRL

CoinDCX

Last Price

8.16 BRL

24h Volume

1,802,129,696 BRL

DigiFinex

Last Price

8.23 BRL

24h Volume

1,062,192,729 BRL

UPBit

Last Price

8.35 BRL

24h Volume

733,094,150 BRL

Last Price

8.17 BRL

24h Volume

234,061,625 BRL

Bithumb

Last Price

8.32 BRL

24h Volume

197,675,758 BRL

HBTC

Last Price

8.25 BRL

24h Volume

153,096,172 BRL

BKEX

Last Price

8.21 BRL

24h Volume

140,012,420 BRL

Binance US

Last Price

8.18 BRL

24h Volume

114,260,699 BRL

HitBTC

Last Price

8.21 BRL

24h Volume

78,248,367 BRL

Date	Start / End	Low / High	Avg. Price	Market Cap
2021-03-07	6.60 BRL 8.00 BRL	6.43 BRL 8.17 BRL	7.23 BRL	7,438,138,552 BRL
2021-03-06	6.85 BRL 6.60 BRL	6.20 BRL 7.18 BRL	6.62 BRL	6,132,568,433 BRL
2021-03-05	7.43 BRL 6.87 BRL	6.54 BRL 7.84 BRL	7.03 BRL	6,388,461,173 BRL
2021-03-04	6.74 BRL 7.45 BRL	6.22 BRL 8.62 BRL	7.37 BRL	6,919,351,880 BRL
2021-03-03	4.52 BRL 6.77 BRL	4.43 BRL 7.59 BRL	5.76 BRL	6,288,984,934 BRL
2021-03-02	3.98 BRL 4.51 BRL	3.75 BRL 4.98 BRL	4.39 BRL	4,195,208,920 BRL
2021-03-01	3.25 BRL 3.98 BRL	3.21 BRL 4.15 BRL	3.54 BRL	3,698,086,832 BRL
2021-02-28	3.25 BRL 3.21 BRL	2.73 BRL 3.34 BRL	3.00 BRL	2,983,308,913 BRL
2021-02-27	3.30 BRL 3.25 BRL	3.17 BRL 3.72 BRL	3.40 BRL	3,021,017,026 BRL
2021-02-26	3.08 BRL 3.29 BRL	3.01 BRL 3.53 BRL	3.30 BRL	3,061,458,997 BRL
2021-02-25	2.80 BRL 3.07 BRL	2.80 BRL 3.87 BRL	3.24 BRL	2,848,821,393 BRL
2021-02-24	2.57 BRL 2.80 BRL	2.41 BRL 2.89 BRL	2.69 BRL	2,597,841,131 BRL
2021-02-23	3.10 BRL 2.55 BRL	2.00 BRL 3.12 BRL	2.54 BRL	2,373,120,647 BRL
2021-02-22	3.27 BRL 3.10 BRL	2.60 BRL 3.83 BRL	3.17 BRL	2,880,670,502 BRL