| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-10-17 |
9.39 BRL
8.96 BRL
|
8.55 BRL
9.41 BRL
|
9.10 BRL | 8,368,357,752 BRL |
| 2021-10-16 |
8.79 BRL
9.37 BRL
|
8.78 BRL
9.61 BRL
|
9.18 BRL | 8,756,474,771 BRL |
| 2021-10-15 |
8.83 BRL
8.79 BRL
|
8.34 BRL
8.90 BRL
|
8.65 BRL | 8,211,491,728 BRL |
| 2021-10-14 |
8.65 BRL
8.83 BRL
|
8.56 BRL
8.99 BRL
|
8.75 BRL | 8,250,043,762 BRL |
| 2021-10-13 |
8.39 BRL
8.64 BRL
|
8.16 BRL
8.68 BRL
|
8.41 BRL | 8,072,378,927 BRL |
| 2021-10-12 |
8.55 BRL
8.39 BRL
|
7.94 BRL
8.55 BRL
|
8.26 BRL | 7,842,388,003 BRL |
| 2021-10-11 |
8.67 BRL
8.55 BRL
|
8.35 BRL
9.04 BRL
|
8.72 BRL | 7,988,234,785 BRL |
| 2021-10-10 |
9.40 BRL
8.68 BRL
|
8.65 BRL
9.40 BRL
|
9.11 BRL | 8,111,956,360 BRL |
| 2021-10-09 |
9.28 BRL
9.39 BRL
|
9.06 BRL
9.39 BRL
|
9.22 BRL | 8,775,605,393 BRL |
| 2021-10-08 |
9.08 BRL
9.27 BRL
|
8.94 BRL
9.43 BRL
|
9.22 BRL | 8,661,673,599 BRL |
| 2021-10-07 |
8.99 BRL
9.07 BRL
|
8.72 BRL
9.15 BRL
|
8.92 BRL | 8,473,565,985 BRL |
| 2021-10-06 |
9.22 BRL
9.01 BRL
|
8.46 BRL
9.54 BRL
|
9.01 BRL | 8,417,128,094 BRL |
| 2021-10-05 |
8.60 BRL
9.20 BRL
|
8.50 BRL
9.39 BRL
|
8.81 BRL | 8,595,343,892 BRL |
| 2021-10-04 |
8.46 BRL
8.59 BRL
|
8.35 BRL
9.28 BRL
|
8.78 BRL | 8,023,067,827 BRL |
Enjin Coin Price (ENJ) to Brazil Real (BRL) Now
ENJ / BRL
Search
Top Searches
AEDUAE Dirham
ARSArgentine Peso
AUDAustralian Dollar
BDTBangladeshi Taka
BHDBahraini Dinar
BRLBrazil Real
CADCanadian Dollar
CHFSwiss Franc
CLPChilean Peso
CNYChinese Yuan
CZKCzech Koruna
DKKDanish Krone
EUREuro
GBPBritish Pound
HKDHong Kong Dollar
HUFHungarian Forint
IDRIndonesian Rupiah
ILSIsraeli New Shekel
INRIndian Rupee
JPYJapanese Yen
KRWWon
KWDKuwaiti Dinar
LKRSri Lankan Rupee
MDLMoldovan Leu
MMKBurmese Kyat
MXNMexican Peso
MYRMalaysian Riggit
NGNNigerian Naira
NOKNorwegian Krone
NZDNew Zealand Dollar
PHPPhilippine Peso
PKRPakistani Rupee
PLNPolish Zloty
RONRomanian Leu
RUBRussian Ruble
SARSaudi Riyal
SEKSwedish Krona
SGDSingapore Dollar
THBThai Baht
TRYTurkish Lira
UAHUkrainian Hryvnia
USDUnited States Dollar
VEFVenezuelan Bolivar
VNDVietnamese Dong
ZARSouth African Rand
ZMWZambian Kwacha
1h
-0.69%
24h
-3.29%
7d
1.52%
14d
0.84%
30d
-2.29%
1y
991.34%
-3.29% Change
8.86 BRL
Market Cap: 8,274,658,501 BRL
ENJ / BRL Price Converter
We analyze 35 exchanges to compute the most accurate ENJ / BRL price. Check our F.A.Q.
ENJ / BRL Today Stats
What is the ENJ to BRL price now?
1 ENJ is 8.86 BRL
-
24h Volume529,871,931 BRL
-
24H Low8.55 BRL
-
24H High9.25 BRL
-
Circulating Supply934,340,659 ENJ
-
Total Supply1,000,000,000 ENJ
-
Last Update2021-10-18 08:52:05 UTC
With a trading volume of 529,871,931 BRL. ENJ price has a change of -3.29% in the last 24h.
Advertisement
Enjin Coin Useful Resources
Website
enjin.io
Explorer
etherscan.io
ethplorer.io
Community & Social
twitter.com
reddit.com
Source Code
github.com
