| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-03-07 |
0.440702 BHD
0.534519 BHD
|
0.429178 BHD
0.545413 BHD
|
0.482733 BHD | 496,747,390 BHD |
| 2021-03-06 |
0.457213 BHD
0.440699 BHD
|
0.413963 BHD
0.479553 BHD
|
0.442041 BHD | 409,556,416 BHD |
| 2021-03-05 |
0.496225 BHD
0.459088 BHD
|
0.436931 BHD
0.523391 BHD
|
0.469610 BHD | 426,645,913 BHD |
| 2021-03-04 |
0.449988 BHD
0.497238 BHD
|
0.415349 BHD
0.575820 BHD
|
0.491996 BHD | 462,100,829 BHD |
| 2021-03-03 |
0.301576 BHD
0.451939 BHD
|
0.295977 BHD
0.506778 BHD
|
0.384861 BHD | 420,002,509 BHD |
| 2021-03-02 |
0.265820 BHD
0.301476 BHD
|
0.250111 BHD
0.332272 BHD
|
0.293461 BHD | 280,172,125 BHD |
| 2021-03-01 |
0.216820 BHD
0.265752 BHD
|
0.214387 BHD
0.277185 BHD
|
0.236415 BHD | 246,972,407 BHD |
| 2021-02-28 |
0.217189 BHD
0.214387 BHD
|
0.182009 BHD
0.223319 BHD
|
0.200624 BHD | 199,236,799 BHD |
| 2021-02-27 |
0.220072 BHD
0.217096 BHD
|
0.211883 BHD
0.248432 BHD
|
0.227131 BHD | 201,755,091 BHD |
| 2021-02-26 |
0.205490 BHD
0.220003 BHD
|
0.201186 BHD
0.235687 BHD
|
0.220496 BHD | 204,455,961 BHD |
| 2021-02-25 |
0.186799 BHD
0.204722 BHD
|
0.186686 BHD
0.258562 BHD
|
0.216594 BHD | 190,255,207 BHD |
| 2021-02-24 |
0.171668 BHD
0.186686 BHD
|
0.161133 BHD
0.193099 BHD
|
0.179668 BHD | 173,493,784 BHD |
| 2021-02-23 |
0.207090 BHD
0.170537 BHD
|
0.133238 BHD
0.208390 BHD
|
0.169827 BHD | 158,486,089 BHD |
| 2021-02-22 |
0.218681 BHD
0.207011 BHD
|
0.173724 BHD
0.256104 BHD
|
0.211662 BHD | 192,382,213 BHD |
Enjin Coin Price (ENJ) to Bahraini Dinar (BHD) Now
ENJ / BHD
Search
Top Searches
AEDUAE Dirham
ARSArgentine Peso
AUDAustralian Dollar
BDTBangladeshi Taka
BHDBahraini Dinar
BRLBrazil Real
CADCanadian Dollar
CHFSwiss Franc
CLPChilean Peso
CNYChinese Yuan
CZKCzech Koruna
DKKDanish Krone
EUREuro
GBPBritish Pound
HKDHong Kong Dollar
HUFHungarian Forint
IDRIndonesian Rupiah
ILSIsraeli New Shekel
INRIndian Rupee
JPYJapanese Yen
KRWWon
KWDKuwaiti Dinar
LKRSri Lankan Rupee
MDLMoldovan Leu
MMKBurmese Kyat
MXNMexican Peso
MYRMalaysian Riggit
NGNNigerian Naira
NOKNorwegian Krone
NZDNew Zealand Dollar
PHPPhilippine Peso
PKRPakistani Rupee
PLNPolish Zloty
RONRomanian Leu
RUBRussian Ruble
SARSaudi Riyal
SEKSwedish Krona
SGDSingapore Dollar
THBThai Baht
TRYTurkish Lira
UAHUkrainian Hryvnia
USDUnited States Dollar
VEFVenezuelan Bolivar
VNDVietnamese Dong
ZARSouth African Rand
ZMWZambian Kwacha
1h
-3.48%
24h
36.57%
7d
161.44%
14d
192.03%
30d
319.89%
1y
1,442.80%
36.57% Change
0.618124 BHD
Market Cap: 574,443,650 BHD
ENJ / BHD Price Converter
We analyze 26 exchanges to compute the most accurate ENJ / BHD price. Check our F.A.Q.
ENJ / BHD Today Stats
What is the ENJ to BHD price now?
1 ENJ is 0.618124 BHD
-
24h Volume800,189,167 BHD
-
24H Low0.450388 BHD
-
24H High0.681422 BHD
-
Circulating Supply929,334,633 ENJ
-
Total Supply1,000,000,000 ENJ
-
Last Update2021-03-08 06:39:08 UTC
With a trading volume of 800,189,167 BHD. ENJ price has a change of 36.57% in the last 24h.
Enjin Coin Useful Resources
Website
enjin.io
Explorer
etherscan.io
ethplorer.io
Community & Social
twitter.com
reddit.com
Source Code
github.com
