ENJ / BHD Price Converter
We analyze 26 exchanges to compute the most accurate ENJ / BHD price. Check our F.A.Q.
Last Price
0.615600 BHD
24h Volume
240,729,530 BHD
Last Price
0.616725 BHD
24h Volume
203,757,194 BHD
Last Price
0.618123 BHD
24h Volume
120,550,627 BHD
Last Price
0.627561 BHD
24h Volume
112,245,557 BHD
Last Price
0.625883 BHD
24h Volume
23,786,890 BHD
Last Price
0.619047 BHD
24h Volume
20,010,627 BHD
Last Price
0.620996 BHD
24h Volume
16,429,015 BHD
Last Price
0.615475 BHD
24h Volume
15,774,421 BHD
Last Price
0.616436 BHD
24h Volume
13,239,833 BHD
Last Price
0.617544 BHD
24h Volume
8,535,875 BHD
Date Start / End Low / High Avg. Price Market Cap
2021-03-07
0.440702 BHD
0.534519 BHD
0.429178 BHD
0.545413 BHD
0.482733 BHD 496,747,390 BHD
2021-03-06
0.457213 BHD
0.440699 BHD
0.413963 BHD
0.479553 BHD
0.442041 BHD 409,556,416 BHD
2021-03-05
0.496225 BHD
0.459088 BHD
0.436931 BHD
0.523391 BHD
0.469610 BHD 426,645,913 BHD
2021-03-04
0.449988 BHD
0.497238 BHD
0.415349 BHD
0.575820 BHD
0.491996 BHD 462,100,829 BHD
2021-03-03
0.301576 BHD
0.451939 BHD
0.295977 BHD
0.506778 BHD
0.384861 BHD 420,002,509 BHD
2021-03-02
0.265820 BHD
0.301476 BHD
0.250111 BHD
0.332272 BHD
0.293461 BHD 280,172,125 BHD
2021-03-01
0.216820 BHD
0.265752 BHD
0.214387 BHD
0.277185 BHD
0.236415 BHD 246,972,407 BHD
2021-02-28
0.217189 BHD
0.214387 BHD
0.182009 BHD
0.223319 BHD
0.200624 BHD 199,236,799 BHD
2021-02-27
0.220072 BHD
0.217096 BHD
0.211883 BHD
0.248432 BHD
0.227131 BHD 201,755,091 BHD
2021-02-26
0.205490 BHD
0.220003 BHD
0.201186 BHD
0.235687 BHD
0.220496 BHD 204,455,961 BHD
2021-02-25
0.186799 BHD
0.204722 BHD
0.186686 BHD
0.258562 BHD
0.216594 BHD 190,255,207 BHD
2021-02-24
0.171668 BHD
0.186686 BHD
0.161133 BHD
0.193099 BHD
0.179668 BHD 173,493,784 BHD
2021-02-23
0.207090 BHD
0.170537 BHD
0.133238 BHD
0.208390 BHD
0.169827 BHD 158,486,089 BHD
2021-02-22
0.218681 BHD
0.207011 BHD
0.173724 BHD
0.256104 BHD
0.211662 BHD 192,382,213 BHD