ENJ / BHD Price Converter
We analyze 35 exchanges to compute the most accurate ENJ / BHD price. Check our F.A.Q.
Last Price
0.616360 BHD
24h Volume
7,997,313 BHD
Last Price
0.616360 BHD
24h Volume
6,668,726 BHD
Last Price
0.616094 BHD
24h Volume
3,188,971 BHD
Last Price
0.617120 BHD
24h Volume
2,815,243 BHD
Last Price
0.615600 BHD
24h Volume
2,118,608 BHD
Last Price
0.612940 BHD
24h Volume
1,729,013 BHD
Last Price
0.639051 BHD
24h Volume
1,720,908 BHD
Last Price
0.616360 BHD
24h Volume
1,331,214 BHD
Last Price
0.614488 BHD
24h Volume
1,310,946 BHD
Last Price
0.616778 BHD
24h Volume
1,295,748 BHD
Date Start / End Low / High Avg. Price Market Cap
2021-10-17
0.653208 BHD
0.623341 BHD
0.595336 BHD
0.655084 BHD
0.633025 BHD 582,413,177 BHD
2021-10-16
0.611939 BHD
0.652251 BHD
0.610939 BHD
0.669072 BHD
0.639199 BHD 609,424,984 BHD
2021-10-15
0.614832 BHD
0.611657 BHD
0.580711 BHD
0.619298 BHD
0.601760 BHD 571,495,761 BHD
2021-10-14
0.601961 BHD
0.614528 BHD
0.595411 BHD
0.625391 BHD
0.608760 BHD 574,178,870 BHD
2021-10-13
0.584115 BHD
0.601295 BHD
0.568256 BHD
0.603915 BHD
0.585289 BHD 561,813,918 BHD
2021-10-12
0.594979 BHD
0.584163 BHD
0.552911 BHD
0.595027 BHD
0.574598 BHD 545,807,224 BHD
2021-10-11
0.603567 BHD
0.595027 BHD
0.581093 BHD
0.628856 BHD
0.607113 BHD 555,957,732 BHD
2021-10-10
0.653942 BHD
0.604243 BHD
0.601916 BHD
0.654360 BHD
0.633795 BHD 564,568,391 BHD
2021-10-09
0.645804 BHD
0.653676 BHD
0.630715 BHD
0.653676 BHD
0.641792 BHD 610,756,419 BHD
2021-10-08
0.632249 BHD
0.645190 BHD
0.622288 BHD
0.656252 BHD
0.641661 BHD 602,827,100 BHD
2021-10-07
0.625911 BHD
0.631178 BHD
0.607079 BHD
0.636852 BHD
0.620460 BHD 589,735,362 BHD
2021-10-06
0.641663 BHD
0.626974 BHD
0.589011 BHD
0.663862 BHD
0.627133 BHD 585,807,450 BHD
2021-10-05
0.598575 BHD
0.640249 BHD
0.591537 BHD
0.653417 BHD
0.613356 BHD 598,210,747 BHD
2021-10-04
0.588881 BHD
0.597621 BHD
0.581127 BHD
0.646063 BHD
0.611206 BHD 558,382,010 BHD