Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-03-07 |
0.440702 BHD
0.534519 BHD
|
0.429178 BHD
0.545413 BHD
|
0.482733 BHD | 496,747,390 BHD |
2021-03-06 |
0.457213 BHD
0.440699 BHD
|
0.413963 BHD
0.479553 BHD
|
0.442041 BHD | 409,556,416 BHD |
2021-03-05 |
0.496225 BHD
0.459088 BHD
|
0.436931 BHD
0.523391 BHD
|
0.469610 BHD | 426,645,913 BHD |
2021-03-04 |
0.449988 BHD
0.497238 BHD
|
0.415349 BHD
0.575820 BHD
|
0.491996 BHD | 462,100,829 BHD |
2021-03-03 |
0.301576 BHD
0.451939 BHD
|
0.295977 BHD
0.506778 BHD
|
0.384861 BHD | 420,002,509 BHD |
2021-03-02 |
0.265820 BHD
0.301476 BHD
|
0.250111 BHD
0.332272 BHD
|
0.293461 BHD | 280,172,125 BHD |
2021-03-01 |
0.216820 BHD
0.265752 BHD
|
0.214387 BHD
0.277185 BHD
|
0.236415 BHD | 246,972,407 BHD |
2021-02-28 |
0.217189 BHD
0.214387 BHD
|
0.182009 BHD
0.223319 BHD
|
0.200624 BHD | 199,236,799 BHD |
2021-02-27 |
0.220072 BHD
0.217096 BHD
|
0.211883 BHD
0.248432 BHD
|
0.227131 BHD | 201,755,091 BHD |
2021-02-26 |
0.205490 BHD
0.220003 BHD
|
0.201186 BHD
0.235687 BHD
|
0.220496 BHD | 204,455,961 BHD |
2021-02-25 |
0.186799 BHD
0.204722 BHD
|
0.186686 BHD
0.258562 BHD
|
0.216594 BHD | 190,255,207 BHD |
2021-02-24 |
0.171668 BHD
0.186686 BHD
|
0.161133 BHD
0.193099 BHD
|
0.179668 BHD | 173,493,784 BHD |
2021-02-23 |
0.207090 BHD
0.170537 BHD
|
0.133238 BHD
0.208390 BHD
|
0.169827 BHD | 158,486,089 BHD |
2021-02-22 |
0.218681 BHD
0.207011 BHD
|
0.173724 BHD
0.256104 BHD
|
0.211662 BHD | 192,382,213 BHD |