| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-06-12 |
0.495332 BHD
0.468760 BHD
|
0.442434 BHD
0.509000 BHD
|
0.467281 BHD | 437,977,075 BHD |
| 2021-06-11 |
0.492399 BHD
0.495115 BHD
|
0.476268 BHD
0.593652 BHD
|
0.516852 BHD | 462,600,923 BHD |
| 2021-06-10 |
0.522199 BHD
0.491499 BHD
|
0.478764 BHD
0.524865 BHD
|
0.502107 BHD | 459,222,662 BHD |
| 2021-06-09 |
0.506999 BHD
0.521280 BHD
|
0.470982 BHD
0.521515 BHD
|
0.499515 BHD | 487,047,959 BHD |
| 2021-06-08 |
0.508980 BHD
0.507140 BHD
|
0.441382 BHD
0.521360 BHD
|
0.490561 BHD | 473,836,348 BHD |
| 2021-06-07 |
0.564529 BHD
0.509305 BHD
|
0.505438 BHD
0.578930 BHD
|
0.559764 BHD | 475,859,044 BHD |
| 2021-06-06 |
0.554649 BHD
0.564618 BHD
|
0.550357 BHD
0.577042 BHD
|
0.561299 BHD | 527,539,870 BHD |
| 2021-06-05 |
0.572189 BHD
0.554329 BHD
|
0.537152 BHD
0.607172 BHD
|
0.571261 BHD | 517,927,004 BHD |
| 2021-06-04 |
0.627868 BHD
0.571297 BHD
|
0.543529 BHD
0.650567 BHD
|
0.580935 BHD | 533,780,510 BHD |
| 2021-06-03 |
0.601301 BHD
0.627126 BHD
|
0.588004 BHD
0.644283 BHD
|
0.614390 BHD | 585,943,488 BHD |
| 2021-06-02 |
0.601376 BHD
0.602606 BHD
|
0.586118 BHD
0.626611 BHD
|
0.604905 BHD | 563,033,801 BHD |
| 2021-06-01 |
0.622259 BHD
0.601377 BHD
|
0.592998 BHD
0.654207 BHD
|
0.614192 BHD | 561,885,228 BHD |
| 2021-05-31 |
0.588773 BHD
0.621091 BHD
|
0.553314 BHD
0.635951 BHD
|
0.601354 BHD | 580,304,650 BHD |
| 2021-05-30 |
0.515361 BHD
0.589025 BHD
|
0.476488 BHD
0.668332 BHD
|
0.582152 BHD | 550,344,463 BHD |
Enjin Coin Price (ENJ) to Bahraini Dinar (BHD) Now
ENJ / BHD
Search
Top Searches
AEDUAE Dirham
ARSArgentine Peso
AUDAustralian Dollar
BDTBangladeshi Taka
BHDBahraini Dinar
BRLBrazil Real
CADCanadian Dollar
CHFSwiss Franc
CLPChilean Peso
CNYChinese Yuan
CZKCzech Koruna
DKKDanish Krone
EUREuro
GBPBritish Pound
HKDHong Kong Dollar
HUFHungarian Forint
IDRIndonesian Rupiah
ILSIsraeli New Shekel
INRIndian Rupee
JPYJapanese Yen
KRWWon
KWDKuwaiti Dinar
LKRSri Lankan Rupee
MDLMoldovan Leu
MMKBurmese Kyat
MXNMexican Peso
MYRMalaysian Riggit
NGNNigerian Naira
NOKNorwegian Krone
NZDNew Zealand Dollar
PHPPhilippine Peso
PKRPakistani Rupee
PLNPolish Zloty
RONRomanian Leu
RUBRussian Ruble
SARSaudi Riyal
SEKSwedish Krona
SGDSingapore Dollar
THBThai Baht
TRYTurkish Lira
UAHUkrainian Hryvnia
USDUnited States Dollar
VEFVenezuelan Bolivar
VNDVietnamese Dong
ZARSouth African Rand
ZMWZambian Kwacha
1h
2.65%
24h
3.17%
7d
-11.65%
14d
-14.81%
30d
-38.53%
1y
579.97%
3.17% Change
0.495954 BHD
Market Cap: 463,384,864 BHD
ENJ / BHD Price Converter
We analyze 43 exchanges to compute the most accurate ENJ / BHD price. Check our F.A.Q.
ENJ / BHD Today Stats
What is the ENJ to BHD price now?
1 ENJ is 0.495954 BHD
-
24h Volume52,716,597 BHD
-
24H Low0.456015 BHD
-
24H High0.500194 BHD
-
Circulating Supply934,331,121 ENJ
-
Total Supply1,000,000,000 ENJ
-
Last Update2021-06-13 21:07:11 UTC
With a trading volume of 52,716,597 BHD. ENJ price has a change of 3.17% in the last 24h.
Advertisement
Enjin Coin Useful Resources
Website
enjin.io
Explorer
etherscan.io
ethplorer.io
Community & Social
twitter.com
reddit.com
Source Code
github.com
