ENJ / BHD Price Converter
We analyze 43 exchanges to compute the most accurate ENJ / BHD price. Check our F.A.Q.
Last Price
0.494684 BHD
24h Volume
11,779,357 BHD
Last Price
0.494380 BHD
24h Volume
9,463,587 BHD
Last Price
0.495493 BHD
24h Volume
6,611,968 BHD
Last Price
0.495900 BHD
24h Volume
3,229,613 BHD
Last Price
0.494494 BHD
24h Volume
2,966,236 BHD
Last Price
0.495140 BHD
24h Volume
2,850,838 BHD
Last Price
0.510501 BHD
24h Volume
2,004,236 BHD
Last Price
0.495159 BHD
24h Volume
1,731,503 BHD
Last Price
0.495634 BHD
24h Volume
1,141,059 BHD
Last Price
0.494000 BHD
24h Volume
985,894 BHD
Date Start / End Low / High Avg. Price Market Cap
2021-06-12
0.495332 BHD
0.468760 BHD
0.442434 BHD
0.509000 BHD
0.467281 BHD 437,977,075 BHD
2021-06-11
0.492399 BHD
0.495115 BHD
0.476268 BHD
0.593652 BHD
0.516852 BHD 462,600,923 BHD
2021-06-10
0.522199 BHD
0.491499 BHD
0.478764 BHD
0.524865 BHD
0.502107 BHD 459,222,662 BHD
2021-06-09
0.506999 BHD
0.521280 BHD
0.470982 BHD
0.521515 BHD
0.499515 BHD 487,047,959 BHD
2021-06-08
0.508980 BHD
0.507140 BHD
0.441382 BHD
0.521360 BHD
0.490561 BHD 473,836,348 BHD
2021-06-07
0.564529 BHD
0.509305 BHD
0.505438 BHD
0.578930 BHD
0.559764 BHD 475,859,044 BHD
2021-06-06
0.554649 BHD
0.564618 BHD
0.550357 BHD
0.577042 BHD
0.561299 BHD 527,539,870 BHD
2021-06-05
0.572189 BHD
0.554329 BHD
0.537152 BHD
0.607172 BHD
0.571261 BHD 517,927,004 BHD
2021-06-04
0.627868 BHD
0.571297 BHD
0.543529 BHD
0.650567 BHD
0.580935 BHD 533,780,510 BHD
2021-06-03
0.601301 BHD
0.627126 BHD
0.588004 BHD
0.644283 BHD
0.614390 BHD 585,943,488 BHD
2021-06-02
0.601376 BHD
0.602606 BHD
0.586118 BHD
0.626611 BHD
0.604905 BHD 563,033,801 BHD
2021-06-01
0.622259 BHD
0.601377 BHD
0.592998 BHD
0.654207 BHD
0.614192 BHD 561,885,228 BHD
2021-05-31
0.588773 BHD
0.621091 BHD
0.553314 BHD
0.635951 BHD
0.601354 BHD 580,304,650 BHD
2021-05-30
0.515361 BHD
0.589025 BHD
0.476488 BHD
0.668332 BHD
0.582152 BHD 550,344,463 BHD