| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-10-17 |
0.653208 BHD
0.623341 BHD
|
0.595336 BHD
0.655084 BHD
|
0.633025 BHD | 582,413,177 BHD |
| 2021-10-16 |
0.611939 BHD
0.652251 BHD
|
0.610939 BHD
0.669072 BHD
|
0.639199 BHD | 609,424,984 BHD |
| 2021-10-15 |
0.614832 BHD
0.611657 BHD
|
0.580711 BHD
0.619298 BHD
|
0.601760 BHD | 571,495,761 BHD |
| 2021-10-14 |
0.601961 BHD
0.614528 BHD
|
0.595411 BHD
0.625391 BHD
|
0.608760 BHD | 574,178,870 BHD |
| 2021-10-13 |
0.584115 BHD
0.601295 BHD
|
0.568256 BHD
0.603915 BHD
|
0.585289 BHD | 561,813,918 BHD |
| 2021-10-12 |
0.594979 BHD
0.584163 BHD
|
0.552911 BHD
0.595027 BHD
|
0.574598 BHD | 545,807,224 BHD |
| 2021-10-11 |
0.603567 BHD
0.595027 BHD
|
0.581093 BHD
0.628856 BHD
|
0.607113 BHD | 555,957,732 BHD |
| 2021-10-10 |
0.653942 BHD
0.604243 BHD
|
0.601916 BHD
0.654360 BHD
|
0.633795 BHD | 564,568,391 BHD |
| 2021-10-09 |
0.645804 BHD
0.653676 BHD
|
0.630715 BHD
0.653676 BHD
|
0.641792 BHD | 610,756,419 BHD |
| 2021-10-08 |
0.632249 BHD
0.645190 BHD
|
0.622288 BHD
0.656252 BHD
|
0.641661 BHD | 602,827,100 BHD |
| 2021-10-07 |
0.625911 BHD
0.631178 BHD
|
0.607079 BHD
0.636852 BHD
|
0.620460 BHD | 589,735,362 BHD |
| 2021-10-06 |
0.641663 BHD
0.626974 BHD
|
0.589011 BHD
0.663862 BHD
|
0.627133 BHD | 585,807,450 BHD |
| 2021-10-05 |
0.598575 BHD
0.640249 BHD
|
0.591537 BHD
0.653417 BHD
|
0.613356 BHD | 598,210,747 BHD |
| 2021-10-04 |
0.588881 BHD
0.597621 BHD
|
0.581127 BHD
0.646063 BHD
|
0.611206 BHD | 558,382,010 BHD |
Enjin Coin Price (ENJ) to Bahraini Dinar (BHD) Now
ENJ / BHD
Search
Top Searches
AEDUAE Dirham
ARSArgentine Peso
AUDAustralian Dollar
BDTBangladeshi Taka
BHDBahraini Dinar
BRLBrazil Real
CADCanadian Dollar
CHFSwiss Franc
CLPChilean Peso
CNYChinese Yuan
CZKCzech Koruna
DKKDanish Krone
EUREuro
GBPBritish Pound
HKDHong Kong Dollar
HUFHungarian Forint
IDRIndonesian Rupiah
ILSIsraeli New Shekel
INRIndian Rupee
JPYJapanese Yen
KRWWon
KWDKuwaiti Dinar
LKRSri Lankan Rupee
MDLMoldovan Leu
MMKBurmese Kyat
MXNMexican Peso
MYRMalaysian Riggit
NGNNigerian Naira
NOKNorwegian Krone
NZDNew Zealand Dollar
PHPPhilippine Peso
PKRPakistani Rupee
PLNPolish Zloty
RONRomanian Leu
RUBRussian Ruble
SARSaudi Riyal
SEKSwedish Krona
SGDSingapore Dollar
THBThai Baht
TRYTurkish Lira
UAHUkrainian Hryvnia
USDUnited States Dollar
VEFVenezuelan Bolivar
VNDVietnamese Dong
ZARSouth African Rand
ZMWZambian Kwacha
1h
-0.59%
24h
-3.19%
7d
1.61%
14d
0.93%
30d
-2.21%
1y
992.38%
-3.19% Change
0.616948 BHD
Market Cap: 576,439,825 BHD
ENJ / BHD Price Converter
We analyze 35 exchanges to compute the most accurate ENJ / BHD price. Check our F.A.Q.
ENJ / BHD Today Stats
What is the ENJ to BHD price now?
1 ENJ is 0.616948 BHD
-
24h Volume36,778,703 BHD
-
24H Low0.595336 BHD
-
24H High0.643657 BHD
-
Circulating Supply934,340,659 ENJ
-
Total Supply1,000,000,000 ENJ
-
Last Update2021-10-18 08:21:05 UTC
With a trading volume of 36,778,703 BHD. ENJ price has a change of -3.19% in the last 24h.
Advertisement
Enjin Coin Useful Resources
Website
enjin.io
Explorer
etherscan.io
ethplorer.io
Community & Social
twitter.com
reddit.com
Source Code
github.com
