Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-02-24 |
0.564699 AUD
0.614099 AUD
|
0.530044 AUD
0.635195 AUD
|
0.591013 AUD | 570,703,236 AUD |
2021-02-23 |
0.681216 AUD
0.560978 AUD
|
0.438283 AUD
0.685495 AUD
|
0.558643 AUD | 521,335,819 AUD |
2021-02-22 |
0.719344 AUD
0.680956 AUD
|
0.571461 AUD
0.842446 AUD
|
0.696258 AUD | 632,836,226 AUD |
2021-02-21 |
0.694320 AUD
0.718426 AUD
|
0.682101 AUD
0.733549 AUD
|
0.711860 AUD | 667,658,395 AUD |
2021-02-20 |
0.753613 AUD
0.696488 AUD
|
0.658128 AUD
0.757310 AUD
|
0.725541 AUD | 647,269,955 AUD |
2021-02-19 |
0.735114 AUD
0.753119 AUD
|
0.689486 AUD
0.769960 AUD
|
0.724721 AUD | 699,899,336 AUD |
2021-02-18 |
0.685690 AUD
0.736959 AUD
|
0.677841 AUD
0.738575 AUD
|
0.708299 AUD | 684,881,289 AUD |
2021-02-17 |
0.679304 AUD
0.685633 AUD
|
0.627829 AUD
0.709823 AUD
|
0.673614 AUD | 637,182,028 AUD |
2021-02-16 |
0.653444 AUD
0.679839 AUD
|
0.641778 AUD
0.728694 AUD
|
0.685045 AUD | 631,797,695 AUD |
2021-02-15 |
0.686469 AUD
0.652180 AUD
|
0.560360 AUD
0.704854 AUD
|
0.655813 AUD | 606,093,460 AUD |
2021-02-14 |
0.734554 AUD
0.687180 AUD
|
0.659215 AUD
0.770079 AUD
|
0.706856 AUD | 638,620,173 AUD |
2021-02-13 |
0.756508 AUD
0.735103 AUD
|
0.673858 AUD
0.778111 AUD
|
0.736340 AUD | 683,156,211 AUD |
2021-02-12 |
0.743156 AUD
0.757784 AUD
|
0.697760 AUD
0.802504 AUD
|
0.737796 AUD | 704,234,683 AUD |
2021-02-11 |
0.529148 AUD
0.743513 AUD
|
0.522859 AUD
0.823309 AUD
|
0.653534 AUD | 690,971,916 AUD |