What is the ENJ / AUD price now?

Enjin Coin (ENJ) price is now 0.527256 AUD!

Exchanges Historical Data

Binance

Last Price

0.662725 AUD

24h Volume

36,024,117 AUD

CoinDCX

Last Price

0.663500 AUD

24h Volume

30,769,428 AUD

UPBit

Last Price

0.671255 AUD

24h Volume

9,256,561 AUD

HBTC

Last Price

0.660000 AUD

24h Volume

7,900,132 AUD

Last Price

0.657338 AUD

24h Volume

6,595,621 AUD

BKEX

Last Price

0.663838 AUD

24h Volume

6,231,790 AUD

Bithumb

Last Price

0.678136 AUD

24h Volume

3,998,708 AUD

HitBTC

Last Price

0.655983 AUD

24h Volume

3,389,711 AUD

LATOKEN

Last Price

0.655144 AUD

24h Volume

3,130,715 AUD

Bittrex

Last Price

0.668713 AUD

24h Volume

1,658,846 AUD

Date	Start / End	Low / High	Avg. Price	Market Cap
2021-02-24	0.564699 AUD 0.614099 AUD	0.530044 AUD 0.635195 AUD	0.591013 AUD	570,703,236 AUD
2021-02-23	0.681216 AUD 0.560978 AUD	0.438283 AUD 0.685495 AUD	0.558643 AUD	521,335,819 AUD
2021-02-22	0.719344 AUD 0.680956 AUD	0.571461 AUD 0.842446 AUD	0.696258 AUD	632,836,226 AUD
2021-02-21	0.694320 AUD 0.718426 AUD	0.682101 AUD 0.733549 AUD	0.711860 AUD	667,658,395 AUD
2021-02-20	0.753613 AUD 0.696488 AUD	0.658128 AUD 0.757310 AUD	0.725541 AUD	647,269,955 AUD
2021-02-19	0.735114 AUD 0.753119 AUD	0.689486 AUD 0.769960 AUD	0.724721 AUD	699,899,336 AUD
2021-02-18	0.685690 AUD 0.736959 AUD	0.677841 AUD 0.738575 AUD	0.708299 AUD	684,881,289 AUD
2021-02-17	0.679304 AUD 0.685633 AUD	0.627829 AUD 0.709823 AUD	0.673614 AUD	637,182,028 AUD
2021-02-16	0.653444 AUD 0.679839 AUD	0.641778 AUD 0.728694 AUD	0.685045 AUD	631,797,695 AUD
2021-02-15	0.686469 AUD 0.652180 AUD	0.560360 AUD 0.704854 AUD	0.655813 AUD	606,093,460 AUD
2021-02-14	0.734554 AUD 0.687180 AUD	0.659215 AUD 0.770079 AUD	0.706856 AUD	638,620,173 AUD
2021-02-13	0.756508 AUD 0.735103 AUD	0.673858 AUD 0.778111 AUD	0.736340 AUD	683,156,211 AUD
2021-02-12	0.743156 AUD 0.757784 AUD	0.697760 AUD 0.802504 AUD	0.737796 AUD	704,234,683 AUD
2021-02-11	0.529148 AUD 0.743513 AUD	0.522859 AUD 0.823309 AUD	0.653534 AUD	690,971,916 AUD