Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-03-05 |
117.92 ARS
109.09 ARS
|
103.83 ARS
124.37 ARS
|
111.59 ARS | 101,384,541,991 ARS |
2021-03-04 |
106.93 ARS
118.16 ARS
|
98.70 ARS
136.83 ARS
|
116.91 ARS | 109,809,749,524 ARS |
2021-03-03 |
71.66 ARS
107.39 ARS
|
70.33 ARS
120.43 ARS
|
91.46 ARS | 99,805,859,328 ARS |
2021-03-02 |
63.17 ARS
71.64 ARS
|
59.43 ARS
78.96 ARS
|
69.74 ARS | 66,577,744,370 ARS |
2021-03-01 |
51.52 ARS
63.15 ARS
|
50.95 ARS
65.87 ARS
|
56.18 ARS | 58,688,443,046 ARS |
2021-02-28 |
51.61 ARS
50.95 ARS
|
43.25 ARS
53.07 ARS
|
47.67 ARS | 47,344,955,150 ARS |
2021-02-27 |
52.30 ARS
51.59 ARS
|
50.35 ARS
59.04 ARS
|
53.97 ARS | 47,943,380,925 ARS |
2021-02-26 |
48.83 ARS
52.28 ARS
|
47.81 ARS
56.01 ARS
|
52.40 ARS | 48,585,192,871 ARS |
2021-02-25 |
44.39 ARS
48.65 ARS
|
44.36 ARS
61.44 ARS
|
51.47 ARS | 45,210,645,299 ARS |
2021-02-24 |
40.79 ARS
44.36 ARS
|
38.29 ARS
45.89 ARS
|
42.69 ARS | 41,227,601,787 ARS |
2021-02-23 |
49.21 ARS
40.53 ARS
|
31.66 ARS
49.52 ARS
|
40.36 ARS | 37,661,299,547 ARS |
2021-02-22 |
51.97 ARS
49.19 ARS
|
41.28 ARS
60.86 ARS
|
50.30 ARS | 45,716,088,984 ARS |
2021-02-21 |
50.16 ARS
51.90 ARS
|
49.27 ARS
52.99 ARS
|
51.42 ARS | 48,231,642,455 ARS |
2021-02-20 |
54.44 ARS
50.31 ARS
|
47.54 ARS
54.71 ARS
|
52.41 ARS | 46,758,781,549 ARS |