Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-03-02 |
3.79 ZAR
4.03 ZAR
|
3.69 ZAR
4.03 ZAR
|
3.80 ZAR | 1,857,037,589 ZAR |
2021-03-01 |
3.46 ZAR
3.78 ZAR
|
3.41 ZAR
3.78 ZAR
|
3.62 ZAR | 1,745,202,760 ZAR |
2021-02-28 |
3.86 ZAR
3.45 ZAR
|
3.22 ZAR
4.16 ZAR
|
3.55 ZAR | 1,591,557,809 ZAR |
2021-02-27 |
3.57 ZAR
3.85 ZAR
|
3.51 ZAR
4.10 ZAR
|
3.79 ZAR | 1,778,216,586 ZAR |
2021-02-26 |
3.40 ZAR
3.57 ZAR
|
3.32 ZAR
3.79 ZAR
|
3.51 ZAR | 1,645,428,286 ZAR |
2021-02-25 |
3.54 ZAR
3.39 ZAR
|
3.29 ZAR
3.74 ZAR
|
3.52 ZAR | 1,564,401,295 ZAR |
2021-02-24 |
3.34 ZAR
3.54 ZAR
|
3.17 ZAR
3.62 ZAR
|
3.40 ZAR | 1,632,690,234 ZAR |
2021-02-23 |
4.13 ZAR
3.34 ZAR
|
2.70 ZAR
4.35 ZAR
|
3.35 ZAR | 1,538,669,326 ZAR |
2021-02-22 |
4.71 ZAR
4.12 ZAR
|
3.48 ZAR
4.72 ZAR
|
4.22 ZAR | 1,900,299,943 ZAR |
2021-02-21 |
4.58 ZAR
4.71 ZAR
|
4.49 ZAR
4.71 ZAR
|
4.63 ZAR | 2,173,365,833 ZAR |
2021-02-20 |
4.78 ZAR
4.56 ZAR
|
4.48 ZAR
4.90 ZAR
|
4.70 ZAR | 2,102,753,339 ZAR |
2021-02-19 |
4.55 ZAR
4.77 ZAR
|
4.39 ZAR
5.82 ZAR
|
4.85 ZAR | 2,199,305,263 ZAR |
2021-02-18 |
3.81 ZAR
4.53 ZAR
|
3.79 ZAR
4.53 ZAR
|
4.10 ZAR | 2,090,658,403 ZAR |
2021-02-17 |
3.65 ZAR
3.81 ZAR
|
3.36 ZAR
3.82 ZAR
|
3.59 ZAR | 1,759,973,921 ZAR |