Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-04-15 |
13.93 UAH
14.94 UAH
|
13.60 UAH
14.95 UAH
|
14.17 UAH | 6,891,701,271 UAH |
2021-04-14 |
15.56 UAH
13.92 UAH
|
13.38 UAH
15.58 UAH
|
14.03 UAH | 6,420,971,469 UAH |
2021-04-13 |
14.45 UAH
15.54 UAH
|
14.24 UAH
16.58 UAH
|
15.27 UAH | 7,170,820,602 UAH |
2021-04-12 |
15.76 UAH
14.48 UAH
|
13.87 UAH
15.80 UAH
|
14.28 UAH | 6,679,249,809 UAH |
2021-04-11 |
16.69 UAH
15.80 UAH
|
14.76 UAH
19.92 UAH
|
15.81 UAH | 7,289,513,484 UAH |
2021-04-10 |
14.01 UAH
16.66 UAH
|
13.79 UAH
21.48 UAH
|
16.58 UAH | 7,686,241,001 UAH |
2021-04-09 |
12.30 UAH
14.02 UAH
|
12.09 UAH
14.11 UAH
|
13.04 UAH | 6,469,781,186 UAH |
2021-04-08 |
10.67 UAH
12.27 UAH
|
10.49 UAH
12.27 UAH
|
11.40 UAH | 5,659,397,660 UAH |
2021-04-07 |
12.97 UAH
10.65 UAH
|
9.99 UAH
12.98 UAH
|
11.12 UAH | 4,913,951,718 UAH |
2021-04-06 |
14.46 UAH
12.98 UAH
|
12.53 UAH
14.47 UAH
|
13.21 UAH | 5,988,566,330 UAH |
2021-04-05 |
13.37 UAH
14.47 UAH
|
13.32 UAH
16.16 UAH
|
14.71 UAH | 6,676,667,284 UAH |
2021-04-04 |
12.26 UAH
13.32 UAH
|
12.04 UAH
13.32 UAH
|
12.72 UAH | 6,142,794,757 UAH |
2021-04-03 |
14.19 UAH
12.27 UAH
|
11.99 UAH
14.32 UAH
|
13.44 UAH | 5,662,199,683 UAH |
2021-04-02 |
13.54 UAH
14.19 UAH
|
12.76 UAH
14.35 UAH
|
13.47 UAH | 6,544,558,207 UAH |