Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-04-17 |
4.64 TRY
4.22 TRY
|
4.15 TRY
4.65 TRY
|
4.32 TRY | 1,949,044,821 TRY |
2021-04-16 |
4.31 TRY
4.65 TRY
|
4.31 TRY
4.74 TRY
|
4.56 TRY | 2,143,955,262 TRY |
2021-04-15 |
4.02 TRY
4.31 TRY
|
3.92 TRY
4.31 TRY
|
4.09 TRY | 1,986,996,401 TRY |
2021-04-14 |
4.49 TRY
4.01 TRY
|
3.86 TRY
4.49 TRY
|
4.04 TRY | 1,851,276,876 TRY |
2021-04-13 |
4.17 TRY
4.48 TRY
|
4.10 TRY
4.78 TRY
|
4.40 TRY | 2,067,471,320 TRY |
2021-04-12 |
4.54 TRY
4.17 TRY
|
4.00 TRY
4.56 TRY
|
4.12 TRY | 1,925,742,978 TRY |
2021-04-11 |
4.81 TRY
4.56 TRY
|
4.26 TRY
5.74 TRY
|
4.56 TRY | 2,101,692,527 TRY |
2021-04-10 |
4.04 TRY
4.80 TRY
|
3.98 TRY
6.19 TRY
|
4.78 TRY | 2,216,075,916 TRY |
2021-04-09 |
3.55 TRY
4.04 TRY
|
3.49 TRY
4.07 TRY
|
3.76 TRY | 1,865,349,560 TRY |
2021-04-08 |
3.08 TRY
3.54 TRY
|
3.02 TRY
3.54 TRY
|
3.29 TRY | 1,631,702,005 TRY |
2021-04-07 |
3.74 TRY
3.07 TRY
|
2.88 TRY
3.74 TRY
|
3.21 TRY | 1,416,777,076 TRY |
2021-04-06 |
4.17 TRY
3.74 TRY
|
3.61 TRY
4.17 TRY
|
3.81 TRY | 1,726,607,013 TRY |
2021-04-05 |
3.86 TRY
4.17 TRY
|
3.84 TRY
4.66 TRY
|
4.24 TRY | 1,924,998,392 TRY |
2021-04-04 |
3.54 TRY
3.84 TRY
|
3.47 TRY
3.84 TRY
|
3.67 TRY | 1,771,073,729 TRY |