Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-02-28 |
7.82 THB
6.99 THB
|
6.54 THB
8.44 THB
|
7.20 THB | 3,226,647,218 THB |
2021-02-27 |
7.24 THB
7.81 THB
|
7.12 THB
8.31 THB
|
7.69 THB | 3,605,070,184 THB |
2021-02-26 |
6.90 THB
7.23 THB
|
6.73 THB
7.68 THB
|
7.11 THB | 3,335,861,615 THB |
2021-02-25 |
7.19 THB
6.87 THB
|
6.67 THB
7.59 THB
|
7.13 THB | 3,171,591,418 THB |
2021-02-24 |
6.77 THB
7.17 THB
|
6.43 THB
7.33 THB
|
6.88 THB | 3,310,037,105 THB |
2021-02-23 |
8.37 THB
6.76 THB
|
5.47 THB
8.82 THB
|
6.79 THB | 3,119,423,671 THB |
2021-02-22 |
9.56 THB
8.35 THB
|
7.05 THB
9.56 THB
|
8.55 THB | 3,852,576,069 THB |
2021-02-21 |
9.29 THB
9.55 THB
|
9.10 THB
9.56 THB
|
9.38 THB | 4,406,176,628 THB |
2021-02-20 |
9.68 THB
9.24 THB
|
9.08 THB
9.94 THB
|
9.52 THB | 4,263,020,279 THB |
2021-02-19 |
9.22 THB
9.67 THB
|
8.91 THB
11.81 THB
|
9.83 THB | 4,458,764,974 THB |
2021-02-18 |
7.73 THB
9.19 THB
|
7.69 THB
9.19 THB
|
8.31 THB | 4,238,499,591 THB |
2021-02-17 |
7.40 THB
7.73 THB
|
6.82 THB
7.75 THB
|
7.29 THB | 3,568,085,889 THB |
2021-02-16 |
7.18 THB
7.40 THB
|
7.11 THB
7.92 THB
|
7.47 THB | 3,413,755,744 THB |
2021-02-15 |
7.48 THB
7.17 THB
|
6.07 THB
7.68 THB
|
7.11 THB | 3,306,125,578 THB |