ELF / SGD Price Converter
We analyze 20 exchanges to compute the most accurate ELF / SGD price. Check our F.A.Q.
Last Price
0.248917 SGD
24h Volume
306,160 SGD
Last Price
0.252613 SGD
24h Volume
2,948,101 SGD
Last Price
0.248336 SGD
24h Volume
2,628,143 SGD
Last Price
0.247487 SGD
24h Volume
1,672,698 SGD
Last Price
0.247928 SGD
24h Volume
345,828 SGD
Last Price
0.248911 SGD
24h Volume
311,818 SGD
Last Price
0.247656 SGD
24h Volume
232,262 SGD
Last Price
0.247792 SGD
24h Volume
205,670 SGD
Last Price
0.247656 SGD
24h Volume
178,608 SGD
Last Price
0.248744 SGD
24h Volume
117,525 SGD
Date Start / End Low / High Avg. Price Market Cap
2021-07-23
0.252179 SGD
0.254270 SGD
0.243795 SGD
0.254630 SGD
0.248344 SGD 117,302,230 SGD
2021-07-22
0.246637 SGD
0.252154 SGD
0.243762 SGD
0.255432 SGD
0.248279 SGD 116,325,983 SGD
2021-07-21
0.224246 SGD
0.246526 SGD
0.213679 SGD
0.247304 SGD
0.233016 SGD 113,729,765 SGD
2021-07-20
0.244170 SGD
0.224152 SGD
0.212718 SGD
0.260061 SGD
0.223700 SGD 103,408,262 SGD
2021-07-19
0.257413 SGD
0.243312 SGD
0.233039 SGD
0.257413 SGD
0.244338 SGD 112,247,197 SGD
2021-07-18
0.259631 SGD
0.257316 SGD
0.248598 SGD
0.268513 SGD
0.254349 SGD 118,707,626 SGD
2021-07-17
0.250376 SGD
0.259625 SGD
0.223274 SGD
0.260866 SGD
0.247475 SGD 119,772,967 SGD
2021-07-16
0.224590 SGD
0.249574 SGD
0.184178 SGD
0.534014 SGD
0.257599 SGD 115,135,788 SGD
2021-07-15
0.280029 SGD
0.265643 SGD
0.170419 SGD
0.515458 SGD
0.311178 SGD 122,549,250 SGD
2021-07-14
0.293522 SGD
0.280748 SGD
0.259053 SGD
0.294549 SGD
0.272423 SGD 129,517,253 SGD
2021-07-13
0.287289 SGD
0.294549 SGD
0.279461 SGD
0.308836 SGD
0.290633 SGD 135,884,197 SGD
2021-07-12
0.291075 SGD
0.286557 SGD
0.279125 SGD
0.300896 SGD
0.283632 SGD 132,197,543 SGD
2021-07-11
0.271542 SGD
0.294144 SGD
0.263841 SGD
0.294477 SGD
0.275939 SGD 135,697,229 SGD
2021-07-10
0.274893 SGD
0.270095 SGD
0.263029 SGD
0.284303 SGD
0.269137 SGD 124,602,759 SGD