Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-02-25 |
0.314459 SGD
0.300875 SGD
|
0.291814 SGD
0.332133 SGD
|
0.311874 SGD | 138,802,783 SGD |
2021-02-24 |
0.296460 SGD
0.314009 SGD
|
0.281590 SGD
0.320892 SGD
|
0.301229 SGD | 144,861,775 SGD |
2021-02-23 |
0.366489 SGD
0.295926 SGD
|
0.239448 SGD
0.386175 SGD
|
0.297014 SGD | 136,519,693 SGD |
2021-02-22 |
0.418234 SGD
0.365477 SGD
|
0.308612 SGD
0.418361 SGD
|
0.374027 SGD | 168,605,665 SGD |
2021-02-21 |
0.406682 SGD
0.417995 SGD
|
0.398120 SGD
0.418313 SGD
|
0.410401 SGD | 192,833,660 SGD |
2021-02-20 |
0.423843 SGD
0.404414 SGD
|
0.397250 SGD
0.435038 SGD
|
0.416850 SGD | 186,568,508 SGD |
2021-02-19 |
0.403562 SGD
0.422984 SGD
|
0.389733 SGD
0.516779 SGD
|
0.430167 SGD | 195,135,157 SGD |
2021-02-18 |
0.338460 SGD
0.402088 SGD
|
0.336485 SGD
0.402088 SGD
|
0.363746 SGD | 185,495,375 SGD |
2021-02-17 |
0.323757 SGD
0.338489 SGD
|
0.298451 SGD
0.339000 SGD
|
0.318961 SGD | 156,155,124 SGD |
2021-02-16 |
0.314361 SGD
0.323848 SGD
|
0.311287 SGD
0.346465 SGD
|
0.326711 SGD | 149,400,959 SGD |
2021-02-15 |
0.327467 SGD
0.313638 SGD
|
0.265626 SGD
0.336281 SGD
|
0.311376 SGD | 144,690,590 SGD |
2021-02-14 |
0.343632 SGD
0.327989 SGD
|
0.309579 SGD
0.347778 SGD
|
0.330585 SGD | 151,310,998 SGD |
2021-02-13 |
0.331995 SGD
0.343625 SGD
|
0.308634 SGD
0.354638 SGD
|
0.339217 SGD | 158,524,728 SGD |
2021-02-12 |
0.316130 SGD
0.332394 SGD
|
0.293539 SGD
0.332394 SGD
|
0.311195 SGD | 153,343,139 SGD |