What is the ELF / SEK price now?

elf (ELF) price is now 0.453295 SEK!

Exchanges Historical Data

Binance

Last Price

3.76 SEK

24h Volume

40,736,671 SEK

OKEx

Last Price

3.75 SEK

24h Volume

177,644,031 SEK

UPBit

Last Price

4.06 SEK

24h Volume

102,602,215 SEK

Huobi

Last Price

3.76 SEK

24h Volume

75,184,599 SEK

Binance JEX

Last Price

3.77 SEK

24h Volume

60,597,565 SEK

Coinbene

Last Price

3.76 SEK

24h Volume

42,606,337 SEK

CoinDCX

Last Price

3.77 SEK

24h Volume

39,338,378 SEK

BKEX

Last Price

3.76 SEK

24h Volume

25,090,766 SEK

Bithumb

Last Price

4.03 SEK

24h Volume

22,566,559 SEK

Mxc

Last Price

3.77 SEK

24h Volume

14,166,616 SEK

Date	Start / End	Low / High	Avg. Price	Market Cap
2021-05-06	3.75 SEK 3.75 SEK	3.57 SEK 3.83 SEK	3.66 SEK	1,732,177,632 SEK
2021-05-05	3.51 SEK 3.75 SEK	3.39 SEK 3.75 SEK	3.54 SEK	1,729,136,143 SEK
2021-05-04	4.00 SEK 3.51 SEK	3.45 SEK 4.00 SEK	3.67 SEK	1,617,288,769 SEK
2021-05-03	3.95 SEK 3.99 SEK	3.84 SEK 4.01 SEK	3.91 SEK	1,838,629,570 SEK
2021-05-02	3.94 SEK 3.94 SEK	3.75 SEK 4.14 SEK	3.86 SEK	1,819,463,949 SEK
2021-05-01	3.89 SEK 3.95 SEK	3.73 SEK 3.95 SEK	3.80 SEK	1,822,505,430 SEK
2021-04-30	3.82 SEK 3.89 SEK	3.66 SEK 3.90 SEK	3.75 SEK	1,795,757,464 SEK
2021-04-29	4.07 SEK 3.82 SEK	3.69 SEK 4.09 SEK	3.81 SEK	1,764,526,901 SEK
2021-04-28	3.71 SEK 4.08 SEK	3.71 SEK 4.62 SEK	4.09 SEK	1,880,079,992 SEK
2021-04-27	3.44 SEK 3.71 SEK	3.35 SEK 3.71 SEK	3.54 SEK	1,710,296,814 SEK
2021-04-26	2.93 SEK 3.43 SEK	2.87 SEK 3.44 SEK	3.26 SEK	1,584,341,301 SEK
2021-04-25	2.79 SEK 2.93 SEK	2.71 SEK 3.08 SEK	2.90 SEK	1,352,656,345 SEK
2021-04-24	3.08 SEK 2.79 SEK	2.73 SEK 3.09 SEK	2.86 SEK	1,286,334,127 SEK
2021-04-23	3.02 SEK 3.09 SEK	2.39 SEK 3.12 SEK	2.69 SEK	1,427,508,705 SEK