ELF / SEK Price Converter
We analyze 22 exchanges to compute the most accurate ELF / SEK price. Check our F.A.Q.
Last Price
3.76 SEK
24h Volume
40,736,671 SEK
Last Price
3.75 SEK
24h Volume
177,644,031 SEK
Last Price
4.06 SEK
24h Volume
102,602,215 SEK
Last Price
3.76 SEK
24h Volume
75,184,599 SEK
Last Price
3.77 SEK
24h Volume
60,597,565 SEK
Last Price
3.76 SEK
24h Volume
42,606,337 SEK
Last Price
3.77 SEK
24h Volume
39,338,378 SEK
Last Price
3.76 SEK
24h Volume
25,090,766 SEK
Last Price
4.03 SEK
24h Volume
22,566,559 SEK
Last Price
3.77 SEK
24h Volume
14,166,616 SEK
Date Start / End Low / High Avg. Price Market Cap
2021-05-06
3.75 SEK
3.75 SEK
3.57 SEK
3.83 SEK
3.66 SEK 1,732,177,632 SEK
2021-05-05
3.51 SEK
3.75 SEK
3.39 SEK
3.75 SEK
3.54 SEK 1,729,136,143 SEK
2021-05-04
4.00 SEK
3.51 SEK
3.45 SEK
4.00 SEK
3.67 SEK 1,617,288,769 SEK
2021-05-03
3.95 SEK
3.99 SEK
3.84 SEK
4.01 SEK
3.91 SEK 1,838,629,570 SEK
2021-05-02
3.94 SEK
3.94 SEK
3.75 SEK
4.14 SEK
3.86 SEK 1,819,463,949 SEK
2021-05-01
3.89 SEK
3.95 SEK
3.73 SEK
3.95 SEK
3.80 SEK 1,822,505,430 SEK
2021-04-30
3.82 SEK
3.89 SEK
3.66 SEK
3.90 SEK
3.75 SEK 1,795,757,464 SEK
2021-04-29
4.07 SEK
3.82 SEK
3.69 SEK
4.09 SEK
3.81 SEK 1,764,526,901 SEK
2021-04-28
3.71 SEK
4.08 SEK
3.71 SEK
4.62 SEK
4.09 SEK 1,880,079,992 SEK
2021-04-27
3.44 SEK
3.71 SEK
3.35 SEK
3.71 SEK
3.54 SEK 1,710,296,814 SEK
2021-04-26
2.93 SEK
3.43 SEK
2.87 SEK
3.44 SEK
3.26 SEK 1,584,341,301 SEK
2021-04-25
2.79 SEK
2.93 SEK
2.71 SEK
3.08 SEK
2.90 SEK 1,352,656,345 SEK
2021-04-24
3.08 SEK
2.79 SEK
2.73 SEK
3.09 SEK
2.86 SEK 1,286,334,127 SEK
2021-04-23
3.02 SEK
3.09 SEK
2.39 SEK
3.12 SEK
2.69 SEK 1,427,508,705 SEK