Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-03-07 |
1.08 SAR
1.11 SAR
|
1.05 SAR
1.11 SAR
|
1.08 SAR | 512,892,851 SAR |
2021-03-06 |
1.08 SAR
1.08 SAR
|
1.02 SAR
1.09 SAR
|
1.06 SAR | 499,769,168 SAR |
2021-03-05 |
1.04 SAR
1.09 SAR
|
0.972004 SAR
1.09 SAR
|
1.02 SAR | 500,564,959 SAR |
2021-03-04 |
1.07 SAR
1.04 SAR
|
0.998153 SAR
1.07 SAR
|
1.03 SAR | 481,502,228 SAR |
2021-03-03 |
1.00 SAR
1.07 SAR
|
1.00 SAR
1.09 SAR
|
1.05 SAR | 492,902,846 SAR |
2021-03-02 |
0.947828 SAR
1.01 SAR
|
0.922515 SAR
1.01 SAR
|
0.951266 SAR | 464,569,110 SAR |
2021-03-01 |
0.865804 SAR
0.946376 SAR
|
0.852964 SAR
0.946740 SAR
|
0.906413 SAR | 436,591,751 SAR |
2021-02-28 |
0.965535 SAR
0.863059 SAR
|
0.806685 SAR
1.04 SAR
|
0.888375 SAR | 398,154,889 SAR |
2021-02-27 |
0.893160 SAR
0.964279 SAR
|
0.879135 SAR
1.03 SAR
|
0.949091 SAR | 444,850,714 SAR |
2021-02-26 |
0.851010 SAR
0.892271 SAR
|
0.829946 SAR
0.947280 SAR
|
0.876855 SAR | 411,631,493 SAR |
2021-02-25 |
0.886631 SAR
0.848333 SAR
|
0.822784 SAR
0.936465 SAR
|
0.879345 SAR | 391,361,231 SAR |
2021-02-24 |
0.835883 SAR
0.885364 SAR
|
0.793958 SAR
0.904770 SAR
|
0.849330 SAR | 408,444,855 SAR |
2021-02-23 |
1.03 SAR
0.834379 SAR
|
0.675135 SAR
1.09 SAR
|
0.837446 SAR | 384,923,948 SAR |
2021-02-22 |
1.18 SAR
1.03 SAR
|
0.870146 SAR
1.18 SAR
|
1.05 SAR | 475,391,914 SAR |