Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-03-03 |
20.02 RUB
21.30 RUB
|
20.02 RUB
21.68 RUB
|
20.86 RUB | 9,825,196,735 RUB |
2021-03-02 |
18.89 RUB
20.07 RUB
|
18.39 RUB
20.12 RUB
|
18.96 RUB | 9,260,410,926 RUB |
2021-03-01 |
17.26 RUB
18.86 RUB
|
17.00 RUB
18.87 RUB
|
18.07 RUB | 8,702,728,908 RUB |
2021-02-28 |
19.25 RUB
17.20 RUB
|
16.08 RUB
20.76 RUB
|
17.71 RUB | 7,936,554,116 RUB |
2021-02-27 |
17.80 RUB
19.22 RUB
|
17.52 RUB
20.44 RUB
|
18.92 RUB | 8,867,357,561 RUB |
2021-02-26 |
16.96 RUB
17.79 RUB
|
16.54 RUB
18.88 RUB
|
17.48 RUB | 8,205,187,751 RUB |
2021-02-25 |
17.67 RUB
16.91 RUB
|
16.40 RUB
18.67 RUB
|
17.53 RUB | 7,801,133,876 RUB |
2021-02-24 |
16.66 RUB
17.65 RUB
|
15.83 RUB
18.04 RUB
|
16.93 RUB | 8,141,667,443 RUB |
2021-02-23 |
20.60 RUB
16.63 RUB
|
13.46 RUB
21.70 RUB
|
16.69 RUB | 7,672,817,354 RUB |
2021-02-22 |
23.51 RUB
20.54 RUB
|
17.34 RUB
23.51 RUB
|
21.02 RUB | 9,476,145,481 RUB |
2021-02-21 |
22.86 RUB
23.49 RUB
|
22.38 RUB
23.51 RUB
|
23.07 RUB | 10,837,831,622 RUB |
2021-02-20 |
23.82 RUB
22.73 RUB
|
22.33 RUB
24.45 RUB
|
23.43 RUB | 10,485,711,282 RUB |
2021-02-19 |
22.68 RUB
23.77 RUB
|
21.90 RUB
29.04 RUB
|
24.18 RUB | 10,967,182,684 RUB |
2021-02-18 |
19.02 RUB
22.60 RUB
|
18.91 RUB
22.60 RUB
|
20.44 RUB | 10,425,397,973 RUB |