ELF / RUB Price Converter
We analyze 22 exchanges to compute the most accurate ELF / RUB price. Check our F.A.Q.
Last Price
20.19 RUB
24h Volume
260,114,568 RUB
Last Price
20.15 RUB
24h Volume
861,440,325 RUB
Last Price
20.90 RUB
24h Volume
742,474,906 RUB
Last Price
20.14 RUB
24h Volume
432,740,057 RUB
Last Price
20.26 RUB
24h Volume
258,756,786 RUB
Last Price
20.13 RUB
24h Volume
233,364,204 RUB
Last Price
20.13 RUB
24h Volume
145,417,813 RUB
Last Price
20.16 RUB
24h Volume
127,881,966 RUB
Last Price
20.70 RUB
24h Volume
77,394,071 RUB
Last Price
20.16 RUB
24h Volume
48,584,959 RUB
Date Start / End Low / High Avg. Price Market Cap
2021-03-03
20.02 RUB
21.30 RUB
20.02 RUB
21.68 RUB
20.86 RUB 9,825,196,735 RUB
2021-03-02
18.89 RUB
20.07 RUB
18.39 RUB
20.12 RUB
18.96 RUB 9,260,410,926 RUB
2021-03-01
17.26 RUB
18.86 RUB
17.00 RUB
18.87 RUB
18.07 RUB 8,702,728,908 RUB
2021-02-28
19.25 RUB
17.20 RUB
16.08 RUB
20.76 RUB
17.71 RUB 7,936,554,116 RUB
2021-02-27
17.80 RUB
19.22 RUB
17.52 RUB
20.44 RUB
18.92 RUB 8,867,357,561 RUB
2021-02-26
16.96 RUB
17.79 RUB
16.54 RUB
18.88 RUB
17.48 RUB 8,205,187,751 RUB
2021-02-25
17.67 RUB
16.91 RUB
16.40 RUB
18.67 RUB
17.53 RUB 7,801,133,876 RUB
2021-02-24
16.66 RUB
17.65 RUB
15.83 RUB
18.04 RUB
16.93 RUB 8,141,667,443 RUB
2021-02-23
20.60 RUB
16.63 RUB
13.46 RUB
21.70 RUB
16.69 RUB 7,672,817,354 RUB
2021-02-22
23.51 RUB
20.54 RUB
17.34 RUB
23.51 RUB
21.02 RUB 9,476,145,481 RUB
2021-02-21
22.86 RUB
23.49 RUB
22.38 RUB
23.51 RUB
23.07 RUB 10,837,831,622 RUB
2021-02-20
23.82 RUB
22.73 RUB
22.33 RUB
24.45 RUB
23.43 RUB 10,485,711,282 RUB
2021-02-19
22.68 RUB
23.77 RUB
21.90 RUB
29.04 RUB
24.18 RUB 10,967,182,684 RUB
2021-02-18
19.02 RUB
22.60 RUB
18.91 RUB
22.60 RUB
20.44 RUB 10,425,397,973 RUB