| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2022-01-26 |
25.81 RUB
26.02 RUB
|
25.03 RUB
27.23 RUB
|
26.10 RUB | 12,003,441,498 RUB |
| 2022-01-25 |
26.94 RUB
25.73 RUB
|
24.16 RUB
27.00 RUB
|
25.09 RUB | 11,869,861,281 RUB |
| 2022-01-24 |
24.85 RUB
27.00 RUB
|
24.80 RUB
30.25 RUB
|
27.24 RUB | 12,454,722,896 RUB |
| 2022-01-23 |
24.29 RUB
24.89 RUB
|
23.23 RUB
25.23 RUB
|
24.26 RUB | 11,483,796,283 RUB |
| 2022-01-22 |
26.61 RUB
24.25 RUB
|
21.08 RUB
26.91 RUB
|
23.87 RUB | 11,188,419,437 RUB |
| 2022-01-21 |
30.80 RUB
26.49 RUB
|
25.86 RUB
30.84 RUB
|
28.66 RUB | 12,221,634,617 RUB |
| 2022-01-20 |
31.63 RUB
30.66 RUB
|
30.62 RUB
32.64 RUB
|
31.80 RUB | 14,144,750,018 RUB |
| 2022-01-19 |
32.48 RUB
31.60 RUB
|
30.71 RUB
32.49 RUB
|
31.70 RUB | 14,576,415,249 RUB |
| 2022-01-18 |
33.34 RUB
32.49 RUB
|
27.14 RUB
33.34 RUB
|
32.17 RUB | 14,989,489,097 RUB |
| 2022-01-17 |
34.73 RUB
33.30 RUB
|
32.80 RUB
34.88 RUB
|
33.26 RUB | 15,363,220,819 RUB |
| 2022-01-16 |
34.58 RUB
34.72 RUB
|
34.12 RUB
36.07 RUB
|
34.63 RUB | 16,018,934,833 RUB |
| 2022-01-15 |
33.73 RUB
34.66 RUB
|
33.72 RUB
35.78 RUB
|
34.41 RUB | 15,988,339,473 RUB |
| 2022-01-14 |
33.93 RUB
33.72 RUB
|
32.45 RUB
34.07 RUB
|
33.23 RUB | 15,556,747,385 RUB |
| 2022-01-13 |
34.39 RUB
33.86 RUB
|
33.31 RUB
36.05 RUB
|
34.34 RUB | 15,622,476,177 RUB |
elf Price (ELF) to Russian Ruble (RUB) Now
ELF / RUB
Search
Top Searches
AEDUAE Dirham
ARSArgentine Peso
AUDAustralian Dollar
BDTBangladeshi Taka
BHDBahraini Dinar
BRLBrazil Real
CADCanadian Dollar
CHFSwiss Franc
CLPChilean Peso
CNYChinese Yuan
CZKCzech Koruna
DKKDanish Krone
EUREuro
GBPBritish Pound
HKDHong Kong Dollar
HUFHungarian Forint
IDRIndonesian Rupiah
ILSIsraeli New Shekel
INRIndian Rupee
JPYJapanese Yen
KRWWon
KWDKuwaiti Dinar
LKRSri Lankan Rupee
MDLMoldovan Leu
MMKBurmese Kyat
MXNMexican Peso
MYRMalaysian Riggit
NGNNigerian Naira
NOKNorwegian Krone
NZDNew Zealand Dollar
PHPPhilippine Peso
PKRPakistani Rupee
PLNPolish Zloty
RONRomanian Leu
RUBRussian Ruble
SARSaudi Riyal
SEKSwedish Krona
SGDSingapore Dollar
THBThai Baht
TRYTurkish Lira
UAHUkrainian Hryvnia
USDUnited States Dollar
VEFVenezuelan Bolivar
VNDVietnamese Dong
ZARSouth African Rand
ZMWZambian Kwacha
1h
-0.03%
24h
-3.30%
7d
-21.02%
14d
-26.86%
30d
-18.14%
1y
137.53%
-3.30% Change
25.12 RUB
Market Cap: 11,587,696,053 RUB
ELF / RUB Price Converter
We analyze 11 exchanges to compute the most accurate ELF / RUB price. Check our F.A.Q.
ELF / RUB Today Stats
What is the ELF to RUB price now?
1 ELF is 25.12 RUB
-
24h Volume1,692,890,390 RUB
-
24H Low24.53 RUB
-
24H High27.23 RUB
-
Circulating Supply461,329,999 ELF
-
Total Supply879,999,999 ELF
-
Last Update2022-01-27 08:21:05 UTC
With a trading volume of 1,692,890,390 RUB. ELF price has a change of -3.30% in the last 24h.
Advertisement
elf Useful Resources
Website
aelf.io
Explorer
etherscan.io
ethplorer.io
Community & Social
twitter.com
reddit.com
Source Code
github.com
