ELF / RUB Price Converter
We analyze 22 exchanges to compute the most accurate ELF / RUB price. Check our F.A.Q.
Last Price
27.57 RUB
24h Volume
153,923,197 RUB
Last Price
27.50 RUB
24h Volume
969,698,868 RUB
Last Price
26.97 RUB
24h Volume
522,097,541 RUB
Last Price
29.69 RUB
24h Volume
461,183,637 RUB
Last Price
27.51 RUB
24h Volume
356,720,638 RUB
Last Price
27.49 RUB
24h Volume
164,775,396 RUB
Last Price
27.50 RUB
24h Volume
153,822,065 RUB
Last Price
27.48 RUB
24h Volume
136,487,361 RUB
Last Price
27.48 RUB
24h Volume
78,117,265 RUB
Last Price
27.51 RUB
24h Volume
59,634,756 RUB
Date Start / End Low / High Avg. Price Market Cap
2021-05-15
30.38 RUB
27.29 RUB
27.00 RUB
30.73 RUB
28.49 RUB 12,588,194,896 RUB
2021-05-14
29.54 RUB
30.35 RUB
28.76 RUB
30.74 RUB
29.86 RUB 13,999,736,189 RUB
2021-05-13
27.38 RUB
29.43 RUB
26.23 RUB
29.72 RUB
28.34 RUB 13,576,157,716 RUB
2021-05-12
33.35 RUB
27.41 RUB
27.41 RUB
33.78 RUB
32.14 RUB 12,646,681,890 RUB
2021-05-11
32.15 RUB
33.15 RUB
29.91 RUB
33.37 RUB
31.85 RUB 15,294,474,160 RUB
2021-05-10
33.68 RUB
32.17 RUB
32.17 RUB
36.36 RUB
34.61 RUB 14,839,381,637 RUB
2021-05-09
34.55 RUB
33.64 RUB
31.61 RUB
34.55 RUB
32.77 RUB 15,517,769,583 RUB
2021-05-08
36.20 RUB
34.50 RUB
33.95 RUB
37.27 RUB
35.03 RUB 15,917,140,642 RUB
2021-05-07
33.04 RUB
36.13 RUB
31.95 RUB
39.29 RUB
35.89 RUB 16,667,843,463 RUB
2021-05-06
32.98 RUB
33.00 RUB
31.40 RUB
33.68 RUB
32.20 RUB 15,225,471,084 RUB
2021-05-05
30.83 RUB
32.95 RUB
29.76 RUB
32.98 RUB
31.15 RUB 15,198,737,044 RUB
2021-05-04
35.15 RUB
30.81 RUB
30.30 RUB
35.15 RUB
32.23 RUB 14,215,622,545 RUB
2021-05-03
34.72 RUB
35.03 RUB
33.78 RUB
35.26 RUB
34.36 RUB 16,161,160,864 RUB
2021-05-02
34.66 RUB
34.67 RUB
32.94 RUB
36.42 RUB
33.90 RUB 15,992,699,154 RUB