Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-04-12 |
0.805008 NZD
0.739689 NZD
|
0.708747 NZD
0.807272 NZD
|
0.729457 NZD | 341,240,701 NZD |
2021-04-11 |
0.852557 NZD
0.807272 NZD
|
0.754088 NZD
1.02 NZD
|
0.807780 NZD | 372,418,874 NZD |
2021-04-10 |
0.716001 NZD
0.851208 NZD
|
0.704664 NZD
1.10 NZD
|
0.846886 NZD | 392,687,554 NZD |
2021-04-09 |
0.628647 NZD
0.716491 NZD
|
0.617643 NZD
0.720769 NZD
|
0.666271 NZD | 330,539,017 NZD |
2021-04-08 |
0.545033 NZD
0.626746 NZD
|
0.535921 NZD
0.626969 NZD
|
0.582243 NZD | 289,136,787 NZD |
2021-04-07 |
0.662771 NZD
0.544192 NZD
|
0.510357 NZD
0.663200 NZD
|
0.568045 NZD | 251,052,196 NZD |
2021-04-06 |
0.738965 NZD
0.663200 NZD
|
0.639998 NZD
0.739403 NZD
|
0.674768 NZD | 305,953,907 NZD |
2021-04-05 |
0.683134 NZD
0.739403 NZD
|
0.680280 NZD
0.825420 NZD
|
0.751662 NZD | 341,108,761 NZD |
2021-04-04 |
0.626550 NZD
0.680280 NZD
|
0.615069 NZD
0.680280 NZD
|
0.650045 NZD | 313,833,387 NZD |
2021-04-03 |
0.724798 NZD
0.627056 NZD
|
0.612403 NZD
0.731631 NZD
|
0.686496 NZD | 289,279,941 NZD |
2021-04-02 |
0.691907 NZD
0.724773 NZD
|
0.651896 NZD
0.733102 NZD
|
0.688170 NZD | 334,359,351 NZD |
2021-04-01 |
0.663187 NZD
0.691499 NZD
|
0.660217 NZD
0.732892 NZD
|
0.690946 NZD | 319,009,408 NZD |
2021-03-31 |
0.687244 NZD
0.660217 NZD
|
0.630497 NZD
0.720191 NZD
|
0.659602 NZD | 304,577,769 NZD |
2021-03-30 |
0.652430 NZD
0.686849 NZD
|
0.639582 NZD
0.802151 NZD
|
0.684575 NZD | 316,864,058 NZD |