Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-03-04 |
2.45 NOK
2.39 NOK
|
2.29 NOK
2.46 NOK
|
2.36 NOK | 1,102,961,102 NOK |
2021-03-03 |
2.30 NOK
2.45 NOK
|
2.30 NOK
2.49 NOK
|
2.40 NOK | 1,129,076,120 NOK |
2021-03-02 |
2.17 NOK
2.31 NOK
|
2.11 NOK
2.31 NOK
|
2.18 NOK | 1,064,172,975 NOK |
2021-03-01 |
1.98 NOK
2.17 NOK
|
1.95 NOK
2.17 NOK
|
2.08 NOK | 1,000,086,172 NOK |
2021-02-28 |
2.21 NOK
1.98 NOK
|
1.85 NOK
2.39 NOK
|
2.03 NOK | 912,040,132 NOK |
2021-02-27 |
2.05 NOK
2.21 NOK
|
2.01 NOK
2.35 NOK
|
2.17 NOK | 1,019,004,702 NOK |
2021-02-26 |
1.95 NOK
2.04 NOK
|
1.90 NOK
2.17 NOK
|
2.01 NOK | 942,910,539 NOK |
2021-02-25 |
2.03 NOK
1.94 NOK
|
1.88 NOK
2.15 NOK
|
2.01 NOK | 896,478,127 NOK |
2021-02-24 |
1.91 NOK
2.03 NOK
|
1.82 NOK
2.07 NOK
|
1.95 NOK | 935,611,015 NOK |
2021-02-23 |
2.37 NOK
1.91 NOK
|
1.55 NOK
2.49 NOK
|
1.92 NOK | 881,732,456 NOK |
2021-02-22 |
2.70 NOK
2.36 NOK
|
1.99 NOK
2.70 NOK
|
2.42 NOK | 1,088,964,410 NOK |
2021-02-21 |
2.63 NOK
2.70 NOK
|
2.57 NOK
2.70 NOK
|
2.65 NOK | 1,245,444,463 NOK |
2021-02-20 |
2.74 NOK
2.61 NOK
|
2.57 NOK
2.81 NOK
|
2.69 NOK | 1,204,980,066 NOK |
2021-02-19 |
2.61 NOK
2.73 NOK
|
2.52 NOK
3.34 NOK
|
2.78 NOK | 1,260,309,020 NOK |