Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-04-17 |
218.55 NGN
199.20 NGN
|
195.45 NGN
219.12 NGN
|
203.78 NGN | 91,897,342,543 NGN |
2021-04-16 |
203.23 NGN
219.12 NGN
|
203.08 NGN
223.35 NGN
|
214.98 NGN | 101,087,357,759 NGN |
2021-04-15 |
189.32 NGN
203.08 NGN
|
184.91 NGN
203.18 NGN
|
192.62 NGN | 93,686,757,182 NGN |
2021-04-14 |
211.54 NGN
189.21 NGN
|
181.84 NGN
211.85 NGN
|
190.69 NGN | 87,287,589,990 NGN |
2021-04-13 |
196.43 NGN
211.30 NGN
|
193.55 NGN
225.45 NGN
|
207.57 NGN | 97,481,144,657 NGN |
2021-04-12 |
214.20 NGN
196.82 NGN
|
188.59 NGN
214.80 NGN
|
194.10 NGN | 90,798,662,111 NGN |
2021-04-11 |
226.85 NGN
214.80 NGN
|
200.65 NGN
270.78 NGN
|
214.94 NGN | 99,094,672,410 NGN |
2021-04-10 |
190.52 NGN
226.49 NGN
|
187.50 NGN
292.07 NGN
|
225.34 NGN | 104,487,842,121 NGN |
2021-04-09 |
167.27 NGN
190.65 NGN
|
164.34 NGN
191.78 NGN
|
177.28 NGN | 87,951,116,163 NGN |
2021-04-08 |
145.02 NGN
166.77 NGN
|
142.60 NGN
166.83 NGN
|
154.93 NGN | 76,934,648,439 NGN |
2021-04-07 |
176.35 NGN
144.80 NGN
|
135.80 NGN
176.47 NGN
|
151.15 NGN | 66,800,951,368 NGN |
2021-04-06 |
196.63 NGN
176.47 NGN
|
170.29 NGN
196.74 NGN
|
179.55 NGN | 81,409,413,671 NGN |
2021-04-05 |
181.77 NGN
196.74 NGN
|
181.01 NGN
219.63 NGN
|
200.01 NGN | 90,763,554,898 NGN |
2021-04-04 |
166.71 NGN
181.01 NGN
|
163.66 NGN
181.01 NGN
|
172.97 NGN | 83,506,016,614 NGN |